Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 9,400 |
| 2025-12-30 | $0.01 | $0.01 | 129,000 |
| 2025-12-29 | $0.01 | $0.01 | 0 |
| 2025-12-26 | $0.01 | $0.01 | 43,167 |
| 2025-12-24 | $0.01 | $0.01 | 10,000 |
| 2025-12-23 | $0.01 | $0.01 | 785,805 |
| 2025-12-22 | $0.02 | $0.02 | 743,000 |
| 2025-12-19 | $0.01 | $0.01 | 7,757 |
| 2025-12-18 | $0.02 | $0.02 | 10,000 |
| 2025-12-17 | $0.01 | $0.01 | 565,028 |
| 2025-12-16 | $0.02 | $0.02 | 101,080 |
| 2025-12-15 | $0.02 | $0.02 | 12,489 |
| 2025-12-12 | $0.02 | $0.02 | 45,000 |
| 2025-12-11 | $0.01 | $0.01 | 148,000 |
| 2025-12-10 | $0.01 | $0.01 | 110,000 |
| 2025-12-09 | $0.01 | $0.01 | 103,333 |
| 2025-12-08 | $0.01 | $0.01 | 503,600 |
| 2025-12-05 | $0.02 | $0.02 | 12,272 |
| 2025-12-04 | $0.01 | $0.01 | 15,000 |
| 2025-12-03 | $0.02 | $0.02 | 45,000 |
| 2025-12-02 | $0.02 | $0.02 | 18,000 |
| 2025-12-01 | $0.02 | $0.02 | 249,349 |
| 2025-11-28 | $0.02 | $0.02 | 4,335 |
| 2025-11-26 | $0.02 | $0.02 | 154,194 |
| 2025-11-25 | $0.02 | $0.02 | 53,806 |
| 2025-11-24 | $0.01 | $0.01 | 0 |
| 2025-11-21 | $0.01 | $0.01 | 2,800 |
| 2025-11-20 | $0.02 | $0.02 | 773,566 |
| 2025-11-19 | $0.01 | $0.01 | 163,600 |
| 2025-11-18 | $0.01 | $0.01 | 16,700 |
| 2025-11-17 | $0.01 | $0.01 | 35,700 |
| 2025-11-14 | $0.01 | $0.01 | 1,000 |
| 2025-11-13 | $0.01 | $0.01 | 125,190 |
| 2025-11-12 | $0.01 | $0.01 | 11,685 |
| 2025-11-11 | $0.01 | $0.01 | 0 |
| 2025-11-10 | $0.01 | $0.01 | 131,000 |
| 2025-11-07 | $0.01 | $0.01 | 10,000 |
| 2025-11-06 | $0.01 | $0.01 | 209,203 |
| 2025-11-05 | $0.01 | $0.01 | 0 |
| 2025-11-04 | $0.01 | $0.01 | 0 |
| 2025-11-03 | $0.01 | $0.01 | 167,932 |
| 2025-10-31 | $0.01 | $0.01 | 210,900 |
| 2025-10-30 | $0.01 | $0.01 | 181,000 |
| 2025-10-29 | $0.01 | $0.01 | 725,352 |
| 2025-10-28 | $0.01 | $0.01 | 15,914 |
| 2025-10-27 | $0.01 | $0.01 | 50,000 |
| 2025-10-24 | $0.01 | $0.01 | 82,753 |
| 2025-10-23 | $0.01 | $0.01 | 0 |
| 2025-10-22 | $0.01 | $0.01 | 49,400 |
| 2025-10-21 | $0.01 | $0.01 | 32,700 |
| 2025-10-20 | $0.01 | $0.01 | 0 |
| 2025-10-17 | $0.01 | $0.01 | 44,400 |
| 2025-10-16 | $0.01 | $0.01 | 220,250 |
| 2025-10-15 | $0.01 | $0.01 | 900 |
| 2025-10-14 | $0.01 | $0.01 | 5,501 |
| 2025-10-13 | $0.01 | $0.01 | 202,000 |
| 2025-10-10 | $0.01 | $0.01 | 116,800 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | 25,500 |
| 2025-10-01 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 15,500 |
| 2025-09-24 | $0.01 | $0.01 | 20,000 |
| 2025-09-23 | $0.01 | $0.01 | 7,005 |
| 2025-09-22 | $0.01 | $0.01 | 99,287 |
| 2025-09-19 | $0.01 | $0.01 | 72,000 |
| 2025-09-18 | $0.01 | $0.01 | 292,050 |
| 2025-09-17 | $0.01 | $0.01 | 195,700 |
| 2025-09-16 | $0.01 | $0.01 | 213,000 |
| 2025-09-15 | $0.01 | $0.01 | 81,600 |
| 2025-09-12 | $0.01 | $0.01 | 43,000 |
| 2025-09-11 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | 50,000 |
| 2025-08-29 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | 15,500 |
| 2025-08-20 | $0.01 | $0.01 | 14,500 |
| 2025-08-19 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | 1,175 |
| 2025-08-15 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | 256 |
| 2025-08-13 | $0.01 | $0.01 | 183,500 |
| 2025-08-12 | $0.01 | $0.01 | 366,500 |
| 2025-08-11 | $0.01 | $0.01 | 878,584 |
| 2025-08-08 | $0.01 | $0.01 | 217,416 |
| 2025-08-07 | $0.01 | $0.01 | 63,000 |
| 2025-08-06 | $0.01 | $0.01 | 100,000 |
| 2025-08-05 | $0.01 | $0.01 | 80,500 |
| 2025-08-04 | $0.01 | $0.01 | 18,440 |
| 2025-08-01 | $0.02 | $0.02 | 325,000 |
| 2025-07-31 | $0.02 | $0.02 | 339,833 |
| 2025-07-30 | $0.01 | $0.01 | 56,777 |
| 2025-07-29 | $0.01 | $0.01 | 195,435 |
| 2025-07-28 | $0.02 | $0.02 | 490,081 |
| 2025-07-25 | $0.02 | $0.02 | 751,378 |
| 2025-07-24 | $0.02 | $0.02 | 372,800 |
| 2025-07-23 | $0.01 | $0.01 | 361,000 |
| 2025-07-22 | $0.02 | $0.02 | 541,000 |
| 2025-07-21 | $0.02 | $0.02 | 469,460 |
| 2025-07-18 | $0.01 | $0.01 | 407,400 |
| 2025-07-17 | $0.01 | $0.01 | 387,558 |
| 2025-07-16 | $0.01 | $0.01 | 494,815 |
| 2025-07-15 | $0.02 | $0.02 | 500,000 |
| 2025-07-14 | $0.02 | $0.02 | 330,310 |
| 2025-07-11 | $0.02 | $0.02 | 706,500 |
| 2025-07-10 | $0.02 | $0.02 | 659,585 |
| 2025-07-09 | $0.02 | $0.02 | 721,908 |
| 2025-07-08 | $0.02 | $0.02 | 250,934 |
| 2025-07-07 | $0.01 | $0.01 | 463,750 |
| 2025-07-03 | $0.01 | $0.01 | 431,280 |
| 2025-07-02 | $0.01 | $0.01 | 138,825 |
| 2025-07-01 | $0.01 | $0.01 | 200,000 |
| 2025-06-30 | $0.01 | $0.01 | 566,480 |
| 2025-06-27 | $0.01 | $0.01 | 137,500 |
| 2025-06-26 | $0.01 | $0.01 | 295,244 |
| 2025-06-25 | $0.01 | $0.01 | 110,000 |
| 2025-06-24 | $0.01 | $0.01 | 10,000 |
| 2025-06-23 | $0.01 | $0.01 | 8,333 |
| 2025-06-20 | $0.01 | $0.01 | 0 |
| 2025-06-18 | $0.01 | $0.01 | 321,046 |
| 2025-06-17 | $0.01 | $0.01 | 1,500 |
| 2025-06-16 | $0.01 | $0.01 | 7,840 |
| 2025-06-13 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | 38,494 |
| 2025-06-06 | $0.01 | $0.01 | 61,250 |
| 2025-06-05 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | 200 |
| 2025-06-03 | $0.01 | $0.01 | 113,000 |
| 2025-06-02 | $0.01 | $0.01 | 34,103 |
| 2025-05-30 | $0.01 | $0.01 | 23,000 |
| 2025-05-29 | $0.01 | $0.01 | 1,000 |
| 2025-05-28 | $0.01 | $0.01 | 30,000 |
| 2025-05-27 | $0.01 | $0.01 | 2,000 |
| 2025-05-23 | $0.01 | $0.01 | 1,300 |
| 2025-05-22 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | 780,326 |
| 2025-05-16 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | 165,500 |
| 2025-05-13 | $0.00 | $0.00 | 621,209 |
| 2025-05-12 | $0.01 | $0.01 | 100,001 |
| 2025-05-09 | $0.01 | $0.01 | 105,999 |
| 2025-05-08 | $0.01 | $0.01 | 12,000 |
| 2025-05-07 | $0.01 | $0.01 | 130,801 |
| 2025-05-06 | $0.01 | $0.01 | 40,000 |
| 2025-05-05 | $0.01 | $0.01 | 87,500 |
| 2025-05-02 | $0.01 | $0.01 | 4,158 |
| 2025-05-01 | $0.01 | $0.01 | 113,400 |
| 2025-04-30 | $0.01 | $0.01 | 300,000 |
| 2025-04-29 | $0.01 | $0.01 | 202,952 |
| 2025-04-28 | $0.01 | $0.01 | 201,444 |
| 2025-04-25 | $0.01 | $0.01 | 83,248 |
| 2025-04-24 | $0.01 | $0.01 | 50,000 |
| 2025-04-23 | $0.01 | $0.01 | 131,726 |
| 2025-04-22 | $0.01 | $0.01 | 275,000 |
| 2025-04-21 | $0.01 | $0.01 | 365,334 |
| 2025-04-17 | $0.01 | $0.01 | 300,200 |
| 2025-04-16 | $0.01 | $0.01 | 300,000 |
| 2025-04-15 | $0.01 | $0.01 | 223,500 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 29,300 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 850 |
| 2025-04-08 | $0.01 | $0.01 | 75,000 |
| 2025-04-07 | $0.01 | $0.01 | 207,805 |
| 2025-04-04 | $0.01 | $0.01 | 199,333 |
| 2025-04-03 | $0.01 | $0.01 | 107,000 |
| 2025-04-02 | $0.01 | $0.01 | 28,172 |
| 2025-04-01 | $0.01 | $0.01 | 53,500 |
| 2025-03-31 | $0.01 | $0.01 | 6,000 |
| 2025-03-28 | $0.01 | $0.01 | 68,082 |
| 2025-03-27 | $0.01 | $0.01 | 200,951 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 100 |
| 2025-03-24 | $0.01 | $0.01 | 72,000 |
| 2025-03-21 | $0.01 | $0.01 | 81,000 |
| 2025-03-20 | $0.01 | $0.01 | 197,941 |
| 2025-03-19 | $0.01 | $0.01 | 320,000 |
| 2025-03-18 | $0.01 | $0.01 | 265,000 |
| 2025-03-17 | $0.01 | $0.01 | 31,251 |
| 2025-03-14 | $0.01 | $0.01 | 30,999 |
| 2025-03-13 | $0.01 | $0.01 | 31,000 |
| 2025-03-12 | $0.01 | $0.01 | 25,000 |
| 2025-03-11 | $0.01 | $0.01 | 314,655 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 100,000 |
| 2025-03-06 | $0.01 | $0.01 | 32,259 |
| 2025-03-05 | $0.01 | $0.01 | 109,330 |
| 2025-03-04 | $0.01 | $0.01 | 36,000 |
| 2025-03-03 | $0.01 | $0.01 | 282,983 |
| 2025-02-28 | $0.01 | $0.01 | 190,028 |
| 2025-02-27 | $0.01 | $0.01 | 183,335 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 310,000 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | 1,242,906 |
| 2025-02-13 | $0.01 | $0.01 | 1,048,824 |
| 2025-02-12 | $0.01 | $0.01 | 1,213,000 |
| 2025-02-11 | $0.01 | $0.01 | 964,244 |
| 2025-02-10 | $0.01 | $0.01 | 71,200 |
| 2025-02-07 | $0.01 | $0.01 | 500 |
| 2025-02-06 | $0.02 | $0.02 | 414,450 |
| 2025-02-05 | $0.01 | $0.01 | 250,410 |
| 2025-02-04 | $0.01 | $0.01 | 52,882 |
| 2025-02-03 | $0.01 | $0.01 | 3,145,458 |
| 2025-01-31 | $0.01 | $0.01 | 1,137,055 |
| 2025-01-30 | $0.01 | $0.01 | 106,001 |
| 2025-01-29 | $0.01 | $0.01 | 82,100 |
| 2025-01-28 | $0.02 | $0.02 | 237,430 |
| 2025-01-27 | $0.02 | $0.02 | 40,850 |
| 2025-01-24 | $0.02 | $0.02 | 217,149 |
| 2025-01-23 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | 138,204 |
| 2025-01-21 | $0.01 | $0.01 | 561,344 |
| 2025-01-17 | $0.01 | $0.01 | 1,689,519 |
| 2025-01-16 | $0.02 | $0.02 | 2,000 |
| 2025-01-15 | $0.01 | $0.01 | 44,810 |
| 2025-01-14 | $0.01 | $0.01 | 308,958 |
| 2025-01-13 | $0.01 | $0.01 | 15,000 |
| 2025-01-10 | $0.01 | $0.01 | 105,300 |
| 2025-01-08 | $0.01 | $0.01 | 303,500 |
| 2025-01-07 | $0.01 | $0.01 | 719,500 |
| 2025-01-06 | $0.02 | $0.02 | 505,702 |
| 2025-01-03 | $0.01 | $0.01 | 379,694 |
| 2025-01-02 | $0.01 | $0.01 | 433,272 |