Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 35,100 |
| 2023-12-28 | $0.01 | $0.01 | 1,025,000 |
| 2023-12-27 | $0.01 | $0.01 | 143,573 |
| 2023-12-26 | $0.01 | $0.01 | 2,629,071 |
| 2023-12-22 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | 20,200 |
| 2023-12-20 | $0.01 | $0.01 | 265,033 |
| 2023-12-19 | $0.01 | $0.01 | 985,371 |
| 2023-12-18 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | 154,239 |
| 2023-12-14 | $0.01 | $0.01 | 29,282 |
| 2023-12-13 | $0.01 | $0.01 | 153,700 |
| 2023-12-12 | $0.01 | $0.01 | 2,659 |
| 2023-12-11 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | 1,109,000 |
| 2023-12-06 | $0.01 | $0.01 | 213,886 |
| 2023-12-05 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | 580,140 |
| 2023-12-01 | $0.01 | $0.01 | 307,050 |
| 2023-11-30 | $0.01 | $0.01 | 208,950 |
| 2023-11-29 | $0.01 | $0.01 | 401,928 |
| 2023-11-28 | $0.01 | $0.01 | 30,000 |
| 2023-11-27 | $0.01 | $0.01 | 475 |
| 2023-11-24 | $0.01 | $0.01 | 11,000 |
| 2023-11-22 | $0.01 | $0.01 | 5,000 |
| 2023-11-21 | $0.01 | $0.01 | 453,475 |
| 2023-11-20 | $0.01 | $0.01 | 289,658 |
| 2023-11-17 | $0.01 | $0.01 | 230,010 |
| 2023-11-16 | $0.01 | $0.01 | 123,000 |
| 2023-11-15 | $0.01 | $0.01 | 499,380 |
| 2023-11-14 | $0.01 | $0.01 | 1,500 |
| 2023-11-13 | $0.01 | $0.01 | 100,000 |
| 2023-11-10 | $0.01 | $0.01 | 422,444 |
| 2023-11-09 | $0.01 | $0.01 | 320,120 |
| 2023-11-08 | $0.01 | $0.01 | 380 |
| 2023-11-07 | $0.01 | $0.01 | 211,381 |
| 2023-11-06 | $0.01 | $0.01 | 10,500 |
| 2023-11-03 | $0.01 | $0.01 | 20,100 |
| 2023-11-02 | $0.01 | $0.01 | 151,761 |
| 2023-11-01 | $0.02 | $0.02 | 412,025 |
| 2023-10-31 | $0.01 | $0.01 | 175,500 |
| 2023-10-30 | $0.01 | $0.01 | 100,000 |
| 2023-10-27 | $0.01 | $0.01 | 134,300 |
| 2023-10-26 | $0.02 | $0.02 | 390,242 |
| 2023-10-25 | $0.01 | $0.01 | 114,075 |
| 2023-10-24 | $0.01 | $0.01 | 259,758 |
| 2023-10-23 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | 50,000 |
| 2023-10-19 | $0.02 | $0.02 | 144,461 |
| 2023-10-18 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | 12,150 |
| 2023-10-16 | $0.02 | $0.02 | 300 |
| 2023-10-13 | $0.02 | $0.02 | 5,500 |
| 2023-10-12 | $0.02 | $0.02 | 350 |
| 2023-10-11 | $0.02 | $0.02 | 97,142 |
| 2023-10-10 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | 80,341 |
| 2023-10-06 | $0.02 | $0.02 | 12,100 |
| 2023-10-05 | $0.02 | $0.02 | 599,500 |
| 2023-10-04 | $0.02 | $0.02 | 115,100 |
| 2023-10-03 | $0.02 | $0.02 | 250,200 |
| 2023-10-02 | $0.02 | $0.02 | 22,800 |
| 2023-09-29 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | 16,000 |
| 2023-09-27 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | 1,450 |
| 2023-09-22 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | 291,545 |
| 2023-09-14 | $0.02 | $0.02 | 150,000 |
| 2023-09-13 | $0.02 | $0.02 | 56,000 |
| 2023-09-12 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | 69,200 |
| 2023-09-08 | $0.02 | $0.02 | 307,925 |
| 2023-09-07 | $0.02 | $0.02 | 171,054 |
| 2023-09-06 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | 1,025,631 |
| 2023-08-31 | $0.02 | $0.02 | 87,898 |
| 2023-08-30 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.02 | $0.02 | 153,200 |
| 2023-08-28 | $0.02 | $0.02 | 10,300 |
| 2023-08-25 | $0.02 | $0.02 | 41,595 |
| 2023-08-24 | $0.02 | $0.02 | 195,267 |
| 2023-08-23 | $0.02 | $0.02 | 135,144 |
| 2023-08-22 | $0.02 | $0.02 | 1,785,457 |
| 2023-08-21 | $0.03 | $0.03 | 160,200 |
| 2023-08-18 | $0.03 | $0.03 | 2,000 |
| 2023-08-17 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | 211,600 |
| 2023-08-15 | $0.03 | $0.03 | 75,000 |
| 2023-08-14 | $0.02 | $0.02 | 2,321 |
| 2023-08-11 | $0.02 | $0.02 | 126,190 |
| 2023-08-10 | $0.02 | $0.02 | 134,539 |
| 2023-08-09 | $0.02 | $0.02 | 121,930 |
| 2023-08-08 | $0.02 | $0.02 | 5,750 |
| 2023-08-07 | $0.02 | $0.02 | 47,000 |
| 2023-08-04 | $0.02 | $0.02 | 40,000 |
| 2023-08-03 | $0.02 | $0.02 | 23,367 |
| 2023-08-02 | $0.02 | $0.02 | 11,547 |
| 2023-08-01 | $0.02 | $0.02 | 58,064 |
| 2023-07-31 | $0.02 | $0.02 | 47,263 |
| 2023-07-28 | $0.02 | $0.02 | 149,212 |
| 2023-07-27 | $0.03 | $0.03 | 56,267 |
| 2023-07-26 | $0.03 | $0.03 | 129,956 |
| 2023-07-25 | $0.02 | $0.02 | 136,249 |
| 2023-07-24 | $0.02 | $0.02 | 1,276,187 |
| 2023-07-21 | $0.03 | $0.03 | 382,944 |
| 2023-07-20 | $0.03 | $0.03 | 17,666 |
| 2023-07-19 | $0.03 | $0.03 | 8,400 |
| 2023-07-18 | $0.03 | $0.03 | 420,077 |
| 2023-07-17 | $0.03 | $0.03 | 555,918 |
| 2023-07-14 | $0.03 | $0.03 | 242,250 |
| 2023-07-13 | $0.03 | $0.03 | 786,550 |
| 2023-07-12 | $0.03 | $0.03 | 65,670 |
| 2023-07-11 | $0.03 | $0.03 | 110,650 |
| 2023-07-10 | $0.04 | $0.04 | 578,120 |
| 2023-07-07 | $0.03 | $0.03 | 1,026,778 |
| 2023-07-06 | $0.04 | $0.04 | 425,888 |
| 2023-07-05 | $0.04 | $0.04 | 455,211 |
| 2023-07-03 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | 192,751 |
| 2023-06-29 | $0.04 | $0.04 | 719,371 |
| 2023-06-28 | $0.04 | $0.04 | 482,473 |
| 2023-06-27 | $0.04 | $0.04 | 1,001,650 |
| 2023-06-26 | $0.03 | $0.03 | 43,666 |
| 2023-06-23 | $0.03 | $0.03 | 118,700 |
| 2023-06-22 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | 184,826 |
| 2023-06-20 | $0.04 | $0.04 | 24,000 |
| 2023-06-16 | $0.03 | $0.03 | 134,298 |
| 2023-06-15 | $0.03 | $0.03 | 411,083 |
| 2023-06-14 | $0.04 | $0.04 | 661,500 |
| 2023-06-13 | $0.03 | $0.03 | 259,638 |
| 2023-06-12 | $0.03 | $0.03 | 337,954 |
| 2023-06-09 | $0.03 | $0.03 | 118,058 |
| 2023-06-08 | $0.03 | $0.03 | 96,903 |
| 2023-06-07 | $0.04 | $0.04 | 203,200 |
| 2023-06-06 | $0.03 | $0.03 | 191,667 |
| 2023-06-05 | $0.03 | $0.03 | 68,987 |
| 2023-06-02 | $0.03 | $0.03 | 205,692 |
| 2023-06-01 | $0.04 | $0.04 | 71,250 |
| 2023-05-31 | $0.04 | $0.04 | 57,471 |
| 2023-05-30 | $0.03 | $0.03 | 77,600 |
| 2023-05-26 | $0.03 | $0.03 | 160,000 |
| 2023-05-25 | $0.03 | $0.03 | 122,852 |
| 2023-05-24 | $0.03 | $0.03 | 20,000 |
| 2023-05-23 | $0.03 | $0.03 | 627,854 |
| 2023-05-22 | $0.03 | $0.03 | 103,000 |
| 2023-05-19 | $0.03 | $0.03 | 75,500 |
| 2023-05-18 | $0.03 | $0.03 | 3,000 |
| 2023-05-17 | $0.03 | $0.03 | 80,000 |
| 2023-05-16 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | 16,666 |
| 2023-05-12 | $0.03 | $0.03 | 58,749 |
| 2023-05-11 | $0.03 | $0.03 | 667,350 |
| 2023-05-10 | $0.03 | $0.03 | 568,000 |
| 2023-05-09 | $0.03 | $0.03 | 520,000 |
| 2023-05-08 | $0.03 | $0.03 | 500,000 |
| 2023-05-05 | $0.03 | $0.03 | 15,000 |
| 2023-05-04 | $0.03 | $0.03 | 841,918 |
| 2023-05-03 | $0.03 | $0.03 | 501,700 |
| 2023-05-02 | $0.03 | $0.03 | 538,333 |
| 2023-05-01 | $0.03 | $0.03 | 500,000 |
| 2023-04-28 | $0.03 | $0.03 | 500,000 |
| 2023-04-27 | $0.03 | $0.03 | 1,110,000 |
| 2023-04-26 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | 269,233 |
| 2023-04-21 | $0.04 | $0.04 | 392,000 |
| 2023-04-20 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | 15,000 |
| 2023-04-18 | $0.04 | $0.04 | 202,033 |
| 2023-04-17 | $0.04 | $0.04 | 783,685 |
| 2023-04-14 | $0.03 | $0.03 | 1,040,000 |
| 2023-04-13 | $0.03 | $0.03 | 320,800 |
| 2023-04-12 | $0.03 | $0.03 | 1,147,000 |
| 2023-04-11 | $0.03 | $0.03 | 831,500 |
| 2023-04-10 | $0.04 | $0.04 | 390,830 |
| 2023-04-06 | $0.04 | $0.04 | 1,213,400 |
| 2023-04-05 | $0.04 | $0.04 | 380,716 |
| 2023-04-04 | $0.05 | $0.05 | 450,500 |
| 2023-04-03 | $0.05 | $0.05 | 147,000 |
| 2023-03-31 | $0.06 | $0.06 | 638,146 |
| 2023-03-30 | $0.05 | $0.05 | 170,500 |
| 2023-03-29 | $0.05 | $0.05 | 34,272 |
| 2023-03-28 | $0.04 | $0.04 | 302,106 |
| 2023-03-27 | $0.04 | $0.04 | 561,199 |
| 2023-03-24 | $0.04 | $0.04 | 273,921 |
| 2023-03-23 | $0.04 | $0.04 | 390,464 |
| 2023-03-22 | $0.04 | $0.04 | 453,597 |
| 2023-03-21 | $0.05 | $0.05 | 1,064,843 |
| 2023-03-20 | $0.05 | $0.05 | 555,850 |
| 2023-03-17 | $0.04 | $0.04 | 237,000 |
| 2023-03-16 | $0.04 | $0.04 | 1,488,904 |
| 2023-03-15 | $0.03 | $0.03 | 1,495,104 |
| 2023-03-14 | $0.04 | $0.04 | 954,995 |
| 2023-03-13 | $0.04 | $0.04 | 1,114,550 |
| 2023-03-10 | $0.04 | $0.04 | 410,000 |
| 2023-03-09 | $0.03 | $0.03 | 626,500 |
| 2023-03-08 | $0.04 | $0.04 | 1,874,155 |
| 2023-03-07 | $0.04 | $0.04 | 1,749,950 |
| 2023-03-06 | $0.03 | $0.03 | 1,631,436 |
| 2023-03-03 | $0.04 | $0.04 | 49,500 |
| 2023-03-02 | $0.03 | $0.03 | 222,900 |
| 2023-03-01 | $0.03 | $0.03 | 326,825 |
| 2023-02-28 | $0.03 | $0.03 | 60,500 |
| 2023-02-27 | $0.03 | $0.03 | 448,300 |
| 2023-02-24 | $0.03 | $0.03 | 196,300 |
| 2023-02-23 | $0.04 | $0.04 | 318,400 |
| 2023-02-22 | $0.03 | $0.03 | 293,278 |
| 2023-02-21 | $0.03 | $0.03 | 16,600 |
| 2023-02-17 | $0.03 | $0.03 | 85,200 |
| 2023-02-16 | $0.03 | $0.03 | 138,930 |
| 2023-02-15 | $0.04 | $0.04 | 402,623 |
| 2023-02-14 | $0.04 | $0.04 | 97,980 |
| 2023-02-13 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | 41,700 |
| 2023-02-09 | $0.03 | $0.03 | 298,600 |
| 2023-02-08 | $0.05 | $0.05 | 216,345 |
| 2023-02-07 | $0.05 | $0.05 | 31,855 |
| 2023-02-06 | $0.05 | $0.05 | 801,104 |
| 2023-02-03 | $0.04 | $0.04 | 506,500 |
| 2023-02-02 | $0.04 | $0.04 | 337,351 |
| 2023-02-01 | $0.04 | $0.04 | 243,210 |
| 2023-01-31 | $0.04 | $0.04 | 3,769,744 |
| 2023-01-30 | $0.02 | $0.02 | 1,140,060 |
| 2023-01-27 | $0.01 | $0.01 | 80,250 |
| 2023-01-26 | $0.01 | $0.01 | 202,955 |
| 2023-01-25 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | 813,500 |
| 2023-01-23 | $0.01 | $0.01 | 9,700 |
| 2023-01-20 | $0.01 | $0.01 | 9,300 |
| 2023-01-19 | $0.01 | $0.01 | 238,514 |
| 2023-01-18 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | 51,005 |
| 2023-01-13 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | 35,400 |
| 2023-01-11 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | 32,210 |
| 2023-01-06 | $0.01 | $0.01 | 1,300 |
| 2023-01-05 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | 9,000 |
| 2023-01-03 | $0.02 | $0.02 | 100 |