Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 981,005 |
| 2024-12-30 | $0.01 | $0.01 | 1,568,624 |
| 2024-12-27 | $0.01 | $0.01 | 193,653 |
| 2024-12-26 | $0.01 | $0.01 | 265,948 |
| 2024-12-24 | $0.01 | $0.01 | 11,603 |
| 2024-12-23 | $0.01 | $0.01 | 103,428 |
| 2024-12-20 | $0.01 | $0.01 | 425,000 |
| 2024-12-19 | $0.01 | $0.01 | 494,094 |
| 2024-12-18 | $0.01 | $0.01 | 700,373 |
| 2024-12-17 | $0.01 | $0.01 | 883,540 |
| 2024-12-16 | $0.01 | $0.01 | 1,073,519 |
| 2024-12-13 | $0.01 | $0.01 | 857,588 |
| 2024-12-12 | $0.01 | $0.01 | 588,896 |
| 2024-12-11 | $0.01 | $0.01 | 689,400 |
| 2024-12-10 | $0.01 | $0.01 | 210,000 |
| 2024-12-09 | $0.01 | $0.01 | 460,000 |
| 2024-12-06 | $0.01 | $0.01 | 1,011,000 |
| 2024-12-05 | $0.01 | $0.01 | 543,537 |
| 2024-12-04 | $0.01 | $0.01 | 820,016 |
| 2024-12-03 | $0.01 | $0.01 | 545,756 |
| 2024-12-02 | $0.01 | $0.01 | 422,527 |
| 2024-11-29 | $0.01 | $0.01 | 15,101 |
| 2024-11-27 | $0.01 | $0.01 | 102,400 |
| 2024-11-26 | $0.01 | $0.01 | 162,500 |
| 2024-11-25 | $0.01 | $0.01 | 377,568 |
| 2024-11-22 | $0.01 | $0.01 | 437,500 |
| 2024-11-21 | $0.01 | $0.01 | 523,392 |
| 2024-11-20 | $0.01 | $0.01 | 193,475 |
| 2024-11-19 | $0.01 | $0.01 | 20,500 |
| 2024-11-18 | $0.01 | $0.01 | 340,640 |
| 2024-11-15 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | 355,600 |
| 2024-11-13 | $0.02 | $0.02 | 45,523 |
| 2024-11-12 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | 141,000 |
| 2024-11-08 | $0.02 | $0.02 | 11,750 |
| 2024-11-07 | $0.02 | $0.02 | 169,120 |
| 2024-11-06 | $0.02 | $0.02 | 54,200 |
| 2024-11-05 | $0.02 | $0.02 | 29,106 |
| 2024-11-04 | $0.02 | $0.02 | 61,080 |
| 2024-11-01 | $0.02 | $0.02 | 405,299 |
| 2024-10-31 | $0.02 | $0.02 | 30,000 |
| 2024-10-30 | $0.02 | $0.02 | 97,875 |
| 2024-10-29 | $0.02 | $0.02 | 166,995 |
| 2024-10-28 | $0.02 | $0.02 | 407,800 |
| 2024-10-25 | $0.02 | $0.02 | 51,700 |
| 2024-10-24 | $0.02 | $0.02 | 179,970 |
| 2024-10-23 | $0.02 | $0.02 | 1,271,887 |
| 2024-10-22 | $0.02 | $0.02 | 205,700 |
| 2024-10-21 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | 66,132 |
| 2024-10-17 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | 200,000 |
| 2024-10-15 | $0.02 | $0.02 | 96,415 |
| 2024-10-14 | $0.02 | $0.02 | 4,200 |
| 2024-10-11 | $0.02 | $0.02 | 270,687 |
| 2024-10-10 | $0.02 | $0.02 | 181,858 |
| 2024-10-09 | $0.02 | $0.02 | 204,372 |
| 2024-10-08 | $0.02 | $0.02 | 36,000 |
| 2024-10-07 | $0.02 | $0.02 | 43,000 |
| 2024-10-04 | $0.02 | $0.02 | 224,335 |
| 2024-10-03 | $0.02 | $0.02 | 51,700 |
| 2024-10-02 | $0.02 | $0.02 | 35,500 |
| 2024-10-01 | $0.02 | $0.02 | 185,212 |
| 2024-09-30 | $0.02 | $0.02 | 7,172 |
| 2024-09-27 | $0.02 | $0.02 | 73,500 |
| 2024-09-26 | $0.02 | $0.02 | 2,919 |
| 2024-09-25 | $0.02 | $0.02 | 211,100 |
| 2024-09-24 | $0.02 | $0.02 | 14,000 |
| 2024-09-23 | $0.02 | $0.02 | 636,200 |
| 2024-09-20 | $0.02 | $0.02 | 460,000 |
| 2024-09-19 | $0.02 | $0.02 | 101,962 |
| 2024-09-18 | $0.02 | $0.02 | 282,500 |
| 2024-09-17 | $0.02 | $0.02 | 81,500 |
| 2024-09-16 | $0.02 | $0.02 | 45,500 |
| 2024-09-13 | $0.02 | $0.02 | 221,464 |
| 2024-09-12 | $0.02 | $0.02 | 62,204 |
| 2024-09-11 | $0.02 | $0.02 | 195,053 |
| 2024-09-10 | $0.02 | $0.02 | 100,998 |
| 2024-09-09 | $0.02 | $0.02 | 23,047 |
| 2024-09-06 | $0.02 | $0.02 | 94,843 |
| 2024-09-05 | $0.02 | $0.02 | 62,810 |
| 2024-09-04 | $0.02 | $0.02 | 20,001 |
| 2024-09-03 | $0.02 | $0.02 | 382,963 |
| 2024-08-30 | $0.03 | $0.03 | 26,769 |
| 2024-08-29 | $0.02 | $0.02 | 88,284 |
| 2024-08-28 | $0.02 | $0.02 | 6,050 |
| 2024-08-27 | $0.03 | $0.03 | 34,625 |
| 2024-08-26 | $0.02 | $0.02 | 6,739 |
| 2024-08-23 | $0.02 | $0.02 | 26,600 |
| 2024-08-22 | $0.02 | $0.02 | 184,948 |
| 2024-08-21 | $0.02 | $0.02 | 211,319 |
| 2024-08-20 | $0.03 | $0.03 | 353,917 |
| 2024-08-19 | $0.02 | $0.02 | 96,123 |
| 2024-08-16 | $0.02 | $0.02 | 11,000 |
| 2024-08-15 | $0.02 | $0.02 | 258,161 |
| 2024-08-14 | $0.02 | $0.02 | 1,000 |
| 2024-08-13 | $0.02 | $0.02 | 124,653 |
| 2024-08-12 | $0.03 | $0.03 | 226,500 |
| 2024-08-09 | $0.02 | $0.02 | 357,522 |
| 2024-08-08 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | 298,228 |
| 2024-08-06 | $0.02 | $0.02 | 1,016,164 |
| 2024-08-05 | $0.02 | $0.02 | 32,136 |
| 2024-08-02 | $0.02 | $0.02 | 1,027,738 |
| 2024-08-01 | $0.02 | $0.02 | 939,234 |
| 2024-07-31 | $0.02 | $0.02 | 280,795 |
| 2024-07-30 | $0.03 | $0.03 | 603,473 |
| 2024-07-29 | $0.02 | $0.02 | 353,866 |
| 2024-07-26 | $0.03 | $0.03 | 604,898 |
| 2024-07-25 | $0.03 | $0.03 | 1,392,538 |
| 2024-07-24 | $0.03 | $0.03 | 31,800 |
| 2024-07-23 | $0.02 | $0.02 | 617,500 |
| 2024-07-22 | $0.02 | $0.02 | 1,367,123 |
| 2024-07-19 | $0.03 | $0.03 | 962,745 |
| 2024-07-18 | $0.02 | $0.02 | 1,168,931 |
| 2024-07-17 | $0.02 | $0.02 | 1,842,303 |
| 2024-07-16 | $0.02 | $0.02 | 215,920 |
| 2024-07-15 | $0.02 | $0.02 | 1,142,500 |
| 2024-07-12 | $0.03 | $0.03 | 493,739 |
| 2024-07-11 | $0.03 | $0.03 | 50,950 |
| 2024-07-10 | $0.03 | $0.03 | 2,900 |
| 2024-07-09 | $0.03 | $0.03 | 62,650 |
| 2024-07-08 | $0.03 | $0.03 | 97,400 |
| 2024-07-05 | $0.03 | $0.03 | 63,666 |
| 2024-07-03 | $0.03 | $0.03 | 80,010 |
| 2024-07-02 | $0.03 | $0.03 | 97,623 |
| 2024-07-01 | $0.03 | $0.03 | 361,913 |
| 2024-06-28 | $0.03 | $0.03 | 477,206 |
| 2024-06-27 | $0.03 | $0.03 | 135,396 |
| 2024-06-26 | $0.03 | $0.03 | 93,288 |
| 2024-06-25 | $0.02 | $0.02 | 503,003 |
| 2024-06-24 | $0.03 | $0.03 | 859,261 |
| 2024-06-21 | $0.03 | $0.03 | 829,389 |
| 2024-06-20 | $0.03 | $0.03 | 437,307 |
| 2024-06-18 | $0.03 | $0.03 | 124,034 |
| 2024-06-17 | $0.03 | $0.03 | 201,031 |
| 2024-06-14 | $0.03 | $0.03 | 249,602 |
| 2024-06-13 | $0.03 | $0.03 | 326,889 |
| 2024-06-12 | $0.03 | $0.03 | 512,610 |
| 2024-06-11 | $0.02 | $0.02 | 95,148 |
| 2024-06-10 | $0.03 | $0.03 | 103,287 |
| 2024-06-07 | $0.03 | $0.03 | 89,242 |
| 2024-06-06 | $0.03 | $0.03 | 414,540 |
| 2024-06-05 | $0.02 | $0.02 | 369,350 |
| 2024-06-04 | $0.03 | $0.03 | 288,071 |
| 2024-06-03 | $0.03 | $0.03 | 391,120 |
| 2024-05-31 | $0.03 | $0.03 | 342,050 |
| 2024-05-30 | $0.04 | $0.04 | 229,997 |
| 2024-05-29 | $0.04 | $0.04 | 56,978 |
| 2024-05-28 | $0.04 | $0.04 | 445,985 |
| 2024-05-24 | $0.04 | $0.04 | 81,286 |
| 2024-05-23 | $0.04 | $0.04 | 252,418 |
| 2024-05-22 | $0.04 | $0.04 | 277,886 |
| 2024-05-21 | $0.04 | $0.04 | 210,120 |
| 2024-05-20 | $0.04 | $0.04 | 328,726 |
| 2024-05-17 | $0.04 | $0.04 | 272,538 |
| 2024-05-16 | $0.05 | $0.05 | 543,019 |
| 2024-05-15 | $0.04 | $0.04 | 177,194 |
| 2024-05-14 | $0.03 | $0.03 | 466,863 |
| 2024-05-13 | $0.03 | $0.03 | 959,575 |
| 2024-05-10 | $0.04 | $0.04 | 1,262,735 |
| 2024-05-09 | $0.04 | $0.04 | 3,435,139 |
| 2024-05-08 | $0.03 | $0.03 | 180,543 |
| 2024-05-07 | $0.04 | $0.04 | 275,999 |
| 2024-05-06 | $0.03 | $0.03 | 246,948 |
| 2024-05-03 | $0.03 | $0.03 | 119,130 |
| 2024-05-02 | $0.03 | $0.03 | 905,609 |
| 2024-05-01 | $0.03 | $0.03 | 191,377 |
| 2024-04-30 | $0.03 | $0.03 | 432,618 |
| 2024-04-29 | $0.03 | $0.03 | 319,768 |
| 2024-04-26 | $0.03 | $0.03 | 285,041 |
| 2024-04-25 | $0.03 | $0.03 | 140,423 |
| 2024-04-24 | $0.03 | $0.03 | 216,080 |
| 2024-04-23 | $0.02 | $0.02 | 222,923 |
| 2024-04-22 | $0.02 | $0.02 | 204,500 |
| 2024-04-19 | $0.02 | $0.02 | 232,035 |
| 2024-04-18 | $0.02 | $0.02 | 30,000 |
| 2024-04-17 | $0.02 | $0.02 | 344,638 |
| 2024-04-16 | $0.02 | $0.02 | 82,000 |
| 2024-04-15 | $0.02 | $0.02 | 181,700 |
| 2024-04-12 | $0.02 | $0.02 | 24,306 |
| 2024-04-11 | $0.02 | $0.02 | 587,912 |
| 2024-04-10 | $0.02 | $0.02 | 67,288 |
| 2024-04-09 | $0.02 | $0.02 | 30,160 |
| 2024-04-08 | $0.02 | $0.02 | 993,822 |
| 2024-04-05 | $0.02 | $0.02 | 317,794 |
| 2024-04-04 | $0.02 | $0.02 | 538,059 |
| 2024-04-03 | $0.02 | $0.02 | 641,000 |
| 2024-04-02 | $0.02 | $0.02 | 57,915 |
| 2024-04-01 | $0.02 | $0.02 | 157,571 |
| 2024-03-28 | $0.02 | $0.02 | 1,063,666 |
| 2024-03-27 | $0.03 | $0.03 | 4,541,995 |
| 2024-03-26 | $0.02 | $0.02 | 488,900 |
| 2024-03-25 | $0.02 | $0.02 | 537,011 |
| 2024-03-22 | $0.01 | $0.01 | 355,300 |
| 2024-03-21 | $0.01 | $0.01 | 366,600 |
| 2024-03-20 | $0.01 | $0.01 | 526,646 |
| 2024-03-19 | $0.02 | $0.02 | 437,314 |
| 2024-03-18 | $0.01 | $0.01 | 209,384 |
| 2024-03-15 | $0.01 | $0.01 | 250,176 |
| 2024-03-14 | $0.01 | $0.01 | 1,147,565 |
| 2024-03-13 | $0.01 | $0.01 | 175,000 |
| 2024-03-12 | $0.02 | $0.02 | 331,886 |
| 2024-03-11 | $0.02 | $0.02 | 800,854 |
| 2024-03-08 | $0.02 | $0.02 | 119,000 |
| 2024-03-07 | $0.02 | $0.02 | 57,238 |
| 2024-03-06 | $0.02 | $0.02 | 665,127 |
| 2024-03-05 | $0.02 | $0.02 | 97,730 |
| 2024-03-04 | $0.02 | $0.02 | 65,631 |
| 2024-03-01 | $0.02 | $0.02 | 403,342 |
| 2024-02-29 | $0.02 | $0.02 | 205,568 |
| 2024-02-28 | $0.01 | $0.01 | 663,341 |
| 2024-02-27 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | 148,362 |
| 2024-02-23 | $0.01 | $0.01 | 41,362 |
| 2024-02-22 | $0.01 | $0.01 | 141,670 |
| 2024-02-21 | $0.01 | $0.01 | 321,164 |
| 2024-02-20 | $0.01 | $0.01 | 223,651 |
| 2024-02-16 | $0.01 | $0.01 | 499,031 |
| 2024-02-15 | $0.01 | $0.01 | 882,567 |
| 2024-02-14 | $0.02 | $0.02 | 113,836 |
| 2024-02-13 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | 535,500 |
| 2024-02-09 | $0.02 | $0.02 | 1,970,506 |
| 2024-02-08 | $0.02 | $0.02 | 2,805,232 |
| 2024-02-07 | $0.01 | $0.01 | 801,657 |
| 2024-02-06 | $0.00 | $0.00 | 905,576 |
| 2024-02-05 | $0.01 | $0.01 | 1,412,880 |
| 2024-02-02 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | 30,000 |
| 2024-01-30 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | 304,333 |
| 2024-01-26 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | 300 |
| 2024-01-24 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | 291,900 |
| 2024-01-19 | $0.01 | $0.01 | 100,100 |
| 2024-01-18 | $0.01 | $0.01 | 444,333 |
| 2024-01-17 | $0.01 | $0.01 | 741,600 |
| 2024-01-16 | $0.01 | $0.01 | 30,000 |
| 2024-01-12 | $0.01 | $0.01 | 430,000 |
| 2024-01-11 | $0.01 | $0.01 | 50,000 |
| 2024-01-10 | $0.01 | $0.01 | 211,100 |
| 2024-01-09 | $0.01 | $0.01 | 404,900 |
| 2024-01-08 | $0.01 | $0.01 | 109,014 |
| 2024-01-05 | $0.01 | $0.01 | 167,427 |
| 2024-01-04 | $0.01 | $0.01 | 315,000 |
| 2024-01-03 | $0.01 | $0.01 | 125,000 |
| 2024-01-02 | $0.01 | $0.01 | 407,000 |