Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.17 | $0.17 | 588 |
| 2020-12-28 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.17 | $0.17 | 0 |
| 2020-12-23 | $0.17 | $0.17 | 110 |
| 2020-12-22 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | 0 |
| 2020-12-18 | $0.17 | $0.17 | 717 |
| 2020-12-17 | $0.18 | $0.18 | 6,641 |
| 2020-12-16 | $0.19 | $0.19 | 100 |
| 2020-12-15 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | 1,175 |
| 2020-12-11 | $0.17 | $0.17 | 4,320 |
| 2020-12-10 | $0.17 | $0.17 | 100 |
| 2020-12-09 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | 556 |
| 2020-12-04 | $0.07 | $0.07 | 900 |
| 2020-12-03 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | 322 |
| 2020-11-24 | $0.18 | $0.18 | 1,841 |
| 2020-11-23 | $0.14 | $0.14 | 1,084 |
| 2020-11-20 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | 1,480 |
| 2020-11-18 | $0.15 | $0.15 | 1,471 |
| 2020-11-17 | $0.15 | $0.15 | 4,952 |
| 2020-11-16 | $0.08 | $0.08 | 30,324 |
| 2020-11-13 | $0.09 | $0.09 | 1,350 |
| 2020-11-12 | $0.09 | $0.09 | 4,013 |
| 2020-11-11 | $0.10 | $0.10 | 100 |
| 2020-11-10 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | 23,050 |
| 2020-11-06 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | 500 |
| 2020-10-30 | $0.09 | $0.09 | 45,000 |
| 2020-10-29 | $0.11 | $0.11 | 15,600 |
| 2020-10-28 | $0.08 | $0.08 | 7,050 |
| 2020-10-27 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | 33,508 |
| 2020-10-21 | $0.04 | $0.04 | 100,000 |
| 2020-10-20 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | 500 |
| 2020-10-16 | $0.10 | $0.10 | 510 |
| 2020-10-15 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | 22,500 |
| 2020-10-07 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | 37,300 |
| 2020-09-29 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | 0 |
| 2020-09-25 | $0.19 | $0.19 | 200 |
| 2020-09-24 | $0.11 | $0.11 | 5,000 |
| 2020-09-23 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | 1,000 |
| 2020-09-21 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | 1,200 |
| 2020-09-17 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | 8,050 |
| 2020-09-14 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | 500 |
| 2020-09-04 | $0.20 | $0.20 | 700 |
| 2020-09-03 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | 9,200 |
| 2020-09-01 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | 600 |
| 2020-08-24 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | 400 |
| 2020-08-19 | $0.15 | $0.15 | 780 |
| 2020-08-18 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.15 | $0.15 | 2,900 |
| 2020-08-14 | $0.16 | $0.16 | 5,000 |
| 2020-08-13 | $0.15 | $0.15 | 7,726 |
| 2020-08-12 | $0.15 | $0.15 | 17,300 |
| 2020-08-11 | $0.28 | $0.28 | 0 |
| 2020-08-10 | $0.28 | $0.28 | 0 |
| 2020-08-07 | $0.28 | $0.28 | 600 |
| 2020-08-06 | $0.15 | $0.15 | 1,000 |
| 2020-08-05 | $0.28 | $0.28 | 0 |
| 2020-08-04 | $0.28 | $0.28 | 1,000 |
| 2020-08-03 | $0.28 | $0.28 | 525 |
| 2020-07-31 | $0.28 | $0.28 | 208 |
| 2020-07-30 | $0.28 | $0.28 | 5,960 |
| 2020-07-29 | $0.28 | $0.28 | 0 |
| 2020-07-28 | $0.28 | $0.28 | 750 |
| 2020-07-27 | $0.28 | $0.28 | 0 |
| 2020-07-24 | $0.28 | $0.28 | 2,000 |
| 2020-07-23 | $0.28 | $0.28 | 1,300 |
| 2020-07-22 | $0.28 | $0.28 | 0 |
| 2020-07-21 | $0.28 | $0.28 | 5,500 |
| 2020-07-20 | $0.28 | $0.28 | 7,250 |
| 2020-07-17 | $0.28 | $0.28 | 0 |
| 2020-07-16 | $0.28 | $0.28 | 6,000 |
| 2020-07-15 | $0.25 | $0.25 | 0 |
| 2020-07-14 | $0.25 | $0.25 | 5,300 |
| 2020-07-13 | $0.22 | $0.22 | 7,800 |
| 2020-07-10 | $0.17 | $0.17 | 24,500 |
| 2020-07-09 | $0.16 | $0.16 | 23,242 |
| 2020-07-08 | $0.14 | $0.14 | 0 |
| 2020-07-07 | $0.14 | $0.14 | 25,500 |
| 2020-07-06 | $0.14 | $0.14 | 8,292 |
| 2020-07-02 | $0.14 | $0.14 | 0 |
| 2020-07-01 | $0.14 | $0.14 | 0 |
| 2020-06-30 | $0.14 | $0.14 | 0 |
| 2020-06-29 | $0.14 | $0.14 | 0 |
| 2020-06-26 | $0.14 | $0.14 | 0 |
| 2020-06-25 | $0.14 | $0.14 | 0 |
| 2020-06-24 | $0.14 | $0.14 | 0 |
| 2020-06-23 | $0.14 | $0.14 | 0 |
| 2020-06-22 | $0.14 | $0.14 | 0 |
| 2020-06-19 | $0.14 | $0.14 | 12,030 |
| 2020-06-18 | $0.16 | $0.16 | 1,200 |
| 2020-06-17 | $0.13 | $0.13 | 0 |
| 2020-06-16 | $0.13 | $0.13 | 0 |
| 2020-06-15 | $0.13 | $0.13 | 0 |
| 2020-06-12 | $0.13 | $0.13 | 2,300 |
| 2020-06-11 | $0.13 | $0.13 | 161 |
| 2020-06-10 | $0.13 | $0.13 | 3,490 |
| 2020-06-09 | $0.13 | $0.13 | 500 |
| 2020-06-08 | $0.11 | $0.11 | 730 |
| 2020-06-05 | $0.12 | $0.12 | 1,403 |
| 2020-06-04 | $0.14 | $0.14 | 1,105 |
| 2020-06-03 | $0.15 | $0.15 | 12,739 |
| 2020-06-02 | $0.15 | $0.15 | 0 |
| 2020-06-01 | $0.15 | $0.15 | 6,800 |
| 2020-05-29 | $0.11 | $0.11 | 1,018 |
| 2020-05-28 | $0.14 | $0.14 | 0 |
| 2020-05-27 | $0.14 | $0.14 | 16,650 |
| 2020-05-26 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | 0 |
| 2020-05-21 | $0.12 | $0.12 | 5,000 |
| 2020-05-20 | $0.11 | $0.11 | 8,900 |
| 2020-05-19 | $0.13 | $0.13 | 874 |
| 2020-05-18 | $0.11 | $0.11 | 21,900 |
| 2020-05-15 | $0.12 | $0.12 | 3,400 |
| 2020-05-14 | $0.15 | $0.15 | 0 |
| 2020-05-13 | $0.15 | $0.15 | 1,500 |
| 2020-05-12 | $0.15 | $0.15 | 64,443 |
| 2020-05-11 | $0.11 | $0.11 | 70,700 |
| 2020-05-08 | $0.13 | $0.13 | 4,246 |
| 2020-05-07 | $0.15 | $0.15 | 58,188 |
| 2020-05-06 | $0.12 | $0.12 | 16,500 |
| 2020-05-05 | $0.12 | $0.12 | 7,500 |
| 2020-05-04 | $0.08 | $0.08 | 55,232 |
| 2020-05-01 | $0.13 | $0.13 | 83,297 |
| 2020-04-30 | $0.14 | $0.14 | 30,408 |
| 2020-04-29 | $0.12 | $0.12 | 68,307 |
| 2020-04-28 | $0.13 | $0.13 | 74,865 |
| 2020-04-27 | $0.16 | $0.16 | 42,226 |
| 2020-04-24 | $0.17 | $0.17 | 41,426 |
| 2020-04-23 | $0.18 | $0.18 | 80,184 |
| 2020-04-22 | $0.20 | $0.20 | 36,501 |
| 2020-04-21 | $0.18 | $0.18 | 29,200 |
| 2020-04-20 | $0.20 | $0.20 | 11,105 |
| 2020-04-17 | $0.16 | $0.16 | 9,451 |
| 2020-04-16 | $0.15 | $0.15 | 49,135 |
| 2020-04-15 | $0.17 | $0.17 | 19,999 |
| 2020-04-14 | $0.17 | $0.17 | 42,099 |
| 2020-04-13 | $0.18 | $0.18 | 12,400 |
| 2020-04-09 | $0.18 | $0.18 | 79,900 |
| 2020-04-08 | $0.20 | $0.20 | 11,000 |
| 2020-04-07 | $0.22 | $0.22 | 600 |
| 2020-04-06 | $0.16 | $0.16 | 26,500 |
| 2020-04-03 | $0.20 | $0.20 | 0 |
| 2020-04-02 | $0.20 | $0.20 | 17,530 |
| 2020-04-01 | $0.16 | $0.16 | 27,152 |
| 2020-03-31 | $0.27 | $0.27 | 152 |
| 2020-03-30 | $0.27 | $0.27 | 8,530 |
| 2020-03-27 | $0.23 | $0.23 | 5,530 |
| 2020-03-26 | $0.25 | $0.25 | 1,000 |
| 2020-03-25 | $0.25 | $0.25 | 26,030 |
| 2020-03-24 | $0.25 | $0.25 | 18,800 |
| 2020-03-23 | $0.35 | $0.35 | 5,500 |
| 2020-03-20 | $0.35 | $0.35 | 500 |
| 2020-03-19 | $0.35 | $0.35 | 7,931 |
| 2020-03-18 | $0.32 | $0.32 | 9,300 |
| 2020-03-17 | $0.25 | $0.25 | 32,085 |
| 2020-03-16 | $0.20 | $0.20 | 15,800 |
| 2020-03-13 | $0.20 | $0.20 | 24,650 |
| 2020-03-12 | $0.31 | $0.31 | 10,137 |
| 2020-03-11 | $0.25 | $0.25 | 11,000 |
| 2020-03-10 | $0.49 | $0.49 | 35,219 |
| 2020-03-09 | $0.55 | $0.55 | 60,600 |
| 2020-03-06 | $0.40 | $0.40 | 2,000 |
| 2020-03-05 | $0.53 | $0.53 | 6,300 |
| 2020-03-04 | $0.60 | $0.60 | 8,000 |
| 2020-03-03 | $0.65 | $0.65 | 7,220 |
| 2020-03-02 | $0.75 | $0.75 | 1,500 |
| 2020-02-28 | $1.00 | $0.99 | 0 |
| 2020-02-27 | $1.00 | $0.99 | 0 |
| 2020-02-26 | $1.00 | $0.99 | 8,200 |
| 2020-02-25 | $0.95 | $0.95 | 0 |
| 2020-02-24 | $0.95 | $0.95 | 19,216 |
| 2020-02-21 | $0.95 | $0.95 | 900 |
| 2020-02-20 | $1.00 | $1.00 | 13,200 |
| 2020-02-19 | $1.01 | $1.01 | 684 |
| 2020-02-18 | $0.67 | $0.67 | 6,335 |
| 2020-02-14 | $0.80 | $0.80 | 0 |
| 2020-02-13 | $0.80 | $0.80 | 2,600 |
| 2020-02-12 | $0.77 | $0.77 | 10,639 |
| 2020-02-11 | $0.85 | $0.85 | 10,336 |
| 2020-02-10 | $0.86 | $0.86 | 7,775 |
| 2020-02-07 | $1.00 | $1.00 | 700 |
| 2020-02-06 | $1.08 | $1.08 | 4,175 |
| 2020-02-05 | $1.00 | $1.00 | 26,485 |
| 2020-02-04 | $1.16 | $1.16 | 8,289 |
| 2020-02-03 | $1.10 | $1.10 | 0 |
| 2020-01-31 | $1.10 | $1.10 | 1,200 |
| 2020-01-30 | $1.15 | $1.15 | 6,700 |
| 2020-01-29 | $1.15 | $1.15 | 1,817 |
| 2020-01-28 | $1.01 | $1.01 | 6,600 |
| 2020-01-27 | $1.04 | $1.04 | 1,900 |
| 2020-01-24 | $1.03 | $1.03 | 650 |
| 2020-01-23 | $1.08 | $1.08 | 130 |
| 2020-01-22 | $1.08 | $1.08 | 5,080 |
| 2020-01-21 | $1.13 | $1.13 | 1,402 |
| 2020-01-17 | $1.12 | $1.12 | 5,100 |
| 2020-01-16 | $1.17 | $1.17 | 11,259 |
| 2020-01-15 | $1.16 | $1.16 | 5,115 |
| 2020-01-14 | $1.10 | $1.10 | 6,183 |
| 2020-01-13 | $1.20 | $1.20 | 2,353 |
| 2020-01-10 | $1.19 | $1.19 | 734 |
| 2020-01-09 | $1.10 | $1.10 | 2,350 |
| 2020-01-08 | $1.05 | $1.05 | 6,299 |
| 2020-01-07 | $1.10 | $1.10 | 13,352 |
| 2020-01-06 | $1.23 | $1.23 | 15,190 |
| 2020-01-03 | $1.48 | $1.48 | 22,017 |
| 2020-01-02 | $1.66 | $1.66 | 25,472 |