Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,034,058 |
| 2026-08-27 | $0.01 | $0.01 | 530,461 |
| 2026-08-26 | $0.01 | $0.01 | 309,553 |
| 2026-08-25 | $0.01 | $0.01 | 500 |
| 2026-08-24 | $0.01 | $0.01 | 254,000 |
| 2026-08-21 | $0.01 | $0.01 | 100,100 |
| 2026-08-20 | $0.01 | $0.01 | 229,150 |
| 2026-08-19 | $0.01 | $0.01 | 385,800 |
| 2026-08-18 | $0.01 | $0.01 | 319,521 |
| 2026-08-17 | $0.01 | $0.01 | 778,753 |
| 2026-08-14 | $0.01 | $0.01 | 76,600 |
| 2026-08-13 | $0.01 | $0.01 | 776,852 |
| 2026-08-12 | $0.01 | $0.01 | 309,029 |
| 2026-08-11 | $0.01 | $0.01 | 48,990 |
| 2026-08-10 | $0.01 | $0.01 | 72,000 |
| 2026-08-07 | $0.01 | $0.01 | 271,600 |
| 2026-08-06 | $0.01 | $0.01 | 996,742 |
| 2026-08-05 | $0.01 | $0.01 | 1,103,596 |
| 2026-08-04 | $0.01 | $0.01 | 124,000 |
| 2026-08-03 | $0.01 | $0.01 | 192,976 |
| 2026-07-31 | $0.01 | $0.01 | 129,000 |
| 2026-07-30 | $0.01 | $0.01 | 157,320 |
| 2026-07-29 | $0.01 | $0.01 | 737,005 |
| 2026-07-28 | $0.01 | $0.01 | 420,231 |
| 2026-07-27 | $0.01 | $0.01 | 744,260 |
| 2026-07-24 | $0.01 | $0.01 | 926,370 |
| 2026-07-23 | $0.01 | $0.01 | 1,644,914 |
| 2026-07-22 | $0.01 | $0.01 | 229,293 |
| 2026-07-21 | $0.02 | $0.02 | 535,690 |
| 2026-07-20 | $0.01 | $0.01 | 798,285 |
| 2026-07-17 | $0.01 | $0.01 | 960,584 |
| 2026-07-16 | $0.01 | $0.01 | 2,203,303 |
| 2026-07-15 | $0.01 | $0.01 | 1,094,036 |
| 2026-07-14 | $0.01 | $0.01 | 407,267 |
| 2026-07-13 | $0.01 | $0.01 | 266,291 |
| 2026-07-10 | $0.01 | $0.01 | 526,442 |
| 2026-07-09 | $0.01 | $0.01 | 134,485 |
| 2026-07-08 | $0.02 | $0.02 | 102,160 |
| 2026-07-07 | $0.02 | $0.02 | 374,400 |
| 2026-07-06 | $0.01 | $0.01 | 1,017,978 |
| 2026-07-02 | $0.02 | $0.02 | 228,290 |
| 2026-07-01 | $0.02 | $0.02 | 438,844 |
| 2026-06-30 | $0.02 | $0.02 | 1,006,336 |
| 2026-06-29 | $0.02 | $0.02 | 459,459 |
| 2026-06-26 | $0.01 | $0.01 | 430,260 |
| 2026-06-25 | $0.01 | $0.01 | 1,317,757 |
| 2026-06-24 | $0.02 | $0.02 | 2,168,164 |
| 2026-06-23 | $0.02 | $0.02 | 484,611 |
| 2026-06-22 | $0.02 | $0.02 | 45,047 |
| 2026-06-18 | $0.02 | $0.02 | 263,604 |
| 2026-06-17 | $0.02 | $0.02 | 1,216,486 |
| 2026-06-16 | $0.02 | $0.02 | 634,491 |
| 2026-06-15 | $0.02 | $0.02 | 528,970 |
| 2026-06-12 | $0.02 | $0.02 | 1,422,190 |
| 2026-06-11 | $0.02 | $0.02 | 304,409 |
| 2026-06-10 | $0.03 | $0.03 | 1,384,494 |
| 2026-06-09 | $0.03 | $0.03 | 803,600 |
| 2026-06-08 | $0.03 | $0.03 | 1,186,154 |
| 2026-06-05 | $0.02 | $0.02 | 880,221 |
| 2026-06-04 | $0.03 | $0.03 | 1,467,538 |
| 2026-06-03 | $0.03 | $0.03 | 1,855,377 |
| 2026-06-02 | $0.02 | $0.02 | 931,680 |
| 2026-06-01 | $0.02 | $0.02 | 2,830,321 |
| 2026-05-29 | $0.02 | $0.02 | 1,873,134 |
| 2026-05-28 | $0.02 | $0.02 | 4,212,429 |
| 2026-05-27 | $0.02 | $0.02 | 2,274,530 |
| 2026-05-26 | $0.01 | $0.01 | 1,395,233 |
| 2026-05-22 | $0.02 | $0.02 | 476,834 |
| 2026-05-21 | $0.02 | $0.02 | 1,519,943 |
| 2026-05-20 | $0.02 | $0.02 | 1,419,774 |
| 2026-05-19 | $0.02 | $0.02 | 1,195,500 |
| 2026-05-18 | $0.01 | $0.01 | 846,493 |
| 2026-05-15 | $0.01 | $0.01 | 370,958 |
| 2026-05-14 | $0.01 | $0.01 | 307,971 |
| 2026-05-13 | $0.01 | $0.01 | 663,351 |
| 2026-05-12 | $0.01 | $0.01 | 1,287,038 |
| 2026-05-11 | $0.01 | $0.01 | 381,000 |
| 2026-05-08 | $0.02 | $0.02 | 1,294,600 |
| 2026-05-07 | $0.01 | $0.01 | 2,122,764 |
| 2026-05-06 | $0.01 | $0.01 | 258,742 |
| 2026-05-05 | $0.01 | $0.01 | 536,406 |
| 2026-05-04 | $0.01 | $0.01 | 298,960 |
| 2026-05-01 | $0.01 | $0.01 | 676,094 |
| 2026-04-30 | $0.01 | $0.01 | 687,312 |
| 2026-04-29 | $0.01 | $0.01 | 564,120 |
| 2026-04-28 | $0.02 | $0.02 | 1,000 |
| 2026-04-27 | $0.01 | $0.01 | 829,666 |
| 2026-04-24 | $0.01 | $0.01 | 1,113,226 |
| 2026-04-23 | $0.01 | $0.01 | 1,134,902 |
| 2026-04-22 | $0.02 | $0.02 | 1,014,528 |
| 2026-04-21 | $0.01 | $0.01 | 943,860 |
| 2026-04-20 | $0.01 | $0.01 | 1,529,294 |
| 2026-04-17 | $0.01 | $0.01 | 1,300,074 |
| 2026-04-16 | $0.02 | $0.02 | 371,036 |
| 2026-04-15 | $0.01 | $0.01 | 1,237,918 |
| 2026-04-14 | $0.02 | $0.02 | 1,149,689 |
| 2026-04-13 | $0.01 | $0.01 | 434,900 |
| 2026-04-10 | $0.01 | $0.01 | 932,630 |
| 2026-04-09 | $0.01 | $0.01 | 883,507 |
| 2026-04-08 | $0.01 | $0.01 | 75,185 |
| 2026-04-07 | $0.01 | $0.01 | 1,034,954 |
| 2026-04-06 | $0.01 | $0.01 | 694,193 |
| 2026-04-02 | $0.01 | $0.01 | 460,000 |
| 2026-04-01 | $0.01 | $0.01 | 110,477 |
| 2026-03-31 | $0.01 | $0.01 | 637,700 |
| 2026-03-30 | $0.01 | $0.01 | 0 |
| 2026-03-27 | $0.01 | $0.01 | 2,069,893 |
| 2026-03-26 | $0.01 | $0.01 | 150,500 |
| 2026-03-25 | $0.01 | $0.01 | 419,100 |
| 2026-03-24 | $0.01 | $0.01 | 818,991 |
| 2026-03-23 | $0.01 | $0.01 | 729,400 |
| 2026-03-20 | $0.01 | $0.01 | 713,500 |
| 2026-03-19 | $0.01 | $0.01 | 169,987 |
| 2026-03-18 | $0.02 | $0.02 | 2,296,474 |
| 2026-03-17 | $0.01 | $0.01 | 1,108,825 |
| 2026-03-16 | $0.01 | $0.01 | 571,051 |
| 2026-03-13 | $0.01 | $0.01 | 1,876,300 |
| 2026-03-12 | $0.01 | $0.01 | 300,680 |
| 2026-03-11 | $0.01 | $0.01 | 1,565,540 |
| 2026-03-10 | $0.01 | $0.01 | 1,912,150 |
| 2026-03-09 | $0.01 | $0.01 | 959,277 |
| 2026-03-06 | $0.01 | $0.01 | 1,283,255 |
| 2026-03-05 | $0.01 | $0.01 | 2,586,556 |
| 2026-03-04 | $0.01 | $0.01 | 4,846,630 |
| 2026-03-03 | $0.01 | $0.01 | 2,176,800 |
| 2026-03-02 | $0.02 | $0.02 | 591,525 |
| 2026-02-27 | $0.02 | $0.02 | 1,300,800 |
| 2026-02-26 | $0.01 | $0.01 | 2,106,763 |
| 2026-02-25 | $0.01 | $0.01 | 3,392,010 |
| 2026-02-24 | $0.01 | $0.01 | 6,627,889 |
| 2026-02-23 | $0.02 | $0.02 | 5,429,592 |
| 2026-02-20 | $0.02 | $0.02 | 7,351,690 |
| 2026-02-19 | $0.01 | $0.01 | 568,700 |
| 2026-02-18 | $0.01 | $0.01 | 862,830 |
| 2026-02-17 | $0.01 | $0.01 | 158,000 |
| 2026-02-13 | $0.01 | $0.01 | 375,400 |
| 2026-02-12 | $0.01 | $0.01 | 190,600 |
| 2026-02-11 | $0.01 | $0.01 | 172,222 |
| 2026-02-10 | $0.01 | $0.01 | 600,000 |
| 2026-02-09 | $0.01 | $0.01 | 251,066 |
| 2026-02-06 | $0.01 | $0.01 | 602,865 |
| 2026-02-05 | $0.01 | $0.01 | 0 |
| 2026-02-04 | $0.01 | $0.01 | 0 |
| 2026-02-03 | $0.01 | $0.01 | 5,750 |
| 2026-02-02 | $0.01 | $0.01 | 144,000 |
| 2026-01-30 | $0.01 | $0.01 | 0 |
| 2026-01-29 | $0.01 | $0.01 | 460,000 |
| 2026-01-28 | $0.01 | $0.01 | 214,885 |
| 2026-01-27 | $0.01 | $0.01 | 1,303,365 |
| 2026-01-26 | $0.01 | $0.01 | 665,240 |
| 2026-01-23 | $0.01 | $0.01 | 20,045 |
| 2026-01-22 | $0.01 | $0.01 | 291,070 |
| 2026-01-21 | $0.02 | $0.02 | 130,000 |
| 2026-01-20 | $0.01 | $0.01 | 0 |
| 2026-01-16 | $0.01 | $0.01 | 0 |
| 2026-01-15 | $0.01 | $0.01 | 74,100 |
| 2026-01-14 | $0.01 | $0.01 | 2,500 |
| 2026-01-13 | $0.01 | $0.01 | 176,668 |
| 2026-01-12 | $0.01 | $0.01 | 64,798 |
| 2026-01-09 | $0.01 | $0.01 | 54,400 |
| 2026-01-08 | $0.01 | $0.01 | 52,000 |
| 2026-01-07 | $0.01 | $0.01 | 15,900 |
| 2026-01-06 | $0.01 | $0.01 | 67,400 |
| 2026-01-05 | $0.01 | $0.01 | 1,614,250 |
| 2026-01-02 | $0.01 | $0.01 | 302,882 |