Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3.73 | $3.73 | 230 | — | — |
| 2001-12-28 | $3.73 | $3.73 | 1,119 | — | — |
| 2001-12-27 | $3.73 | $3.73 | 0 | — | — |
| 2001-12-26 | $3.73 | $3.73 | 1,119 | — | — |
| 2001-12-24 | $3.73 | $3.73 | 680 | — | — |
| 2001-12-21 | $3.73 | $3.73 | 2,877 | — | — |
| 2001-12-20 | $3.73 | $3.73 | 303 | — | — |
| 2001-12-19 | $3.73 | $3.73 | 10 | — | — |
| 2001-12-18 | $3.73 | $3.73 | 157 | — | — |
| 2001-12-17 | $3.73 | $3.73 | 0 | — | — |
| 2001-12-14 | $3.73 | $3.73 | 31 | — | — |
| 2001-12-13 | $3.73 | $3.73 | 63 | — | — |
| 2001-12-12 | $3.73 | $3.73 | 397 | — | — |
| 2001-12-11 | $3.73 | $3.73 | 220 | — | — |
| 2001-12-10 | $3.73 | $3.73 | 63 | — | — |
| 2001-12-07 | $3.73 | $3.73 | 4,184 | — | — |
| 2001-12-06 | $3.73 | $3.73 | 1,161 | — | — |
| 2001-12-05 | $3.73 | $3.73 | 1,569 | — | — |
| 2001-12-04 | $3.73 | $3.73 | 73 | — | — |
| 2001-12-03 | $3.82 | $3.82 | 429 | — | — |
| 2001-11-30 | $3.73 | $3.73 | 544 | — | — |
| 2001-11-29 | $3.73 | $3.73 | 502 | — | — |
| 2001-11-28 | $3.73 | $3.73 | 10 | — | — |
| 2001-11-27 | $4.02 | $4.02 | 94 | — | — |
| 2001-11-26 | $4.02 | $4.02 | 230 | — | — |
| 2001-11-23 | $3.73 | $3.73 | 0 | — | — |
| 2001-11-21 | $3.73 | $3.73 | 669 | — | — |
| 2001-11-20 | $3.73 | $3.73 | 1,088 | — | — |
| 2001-11-19 | $3.82 | $3.82 | 157 | — | — |
| 2001-11-16 | $3.92 | $3.92 | 4,550 | — | — |
| 2001-11-15 | $3.73 | $3.73 | 10 | — | — |
| 2001-11-14 | $3.73 | $3.73 | 42 | — | — |
| 2001-11-13 | $3.73 | $3.73 | 21 | — | — |
| 2001-11-12 | $3.73 | $3.73 | 272 | — | — |
| 2001-11-09 | $3.82 | $3.82 | 1,464 | — | — |
| 2001-11-08 | $3.82 | $3.82 | 335 | — | — |
| 2001-11-07 | $3.92 | $3.92 | 1,548 | — | — |
| 2001-11-06 | $3.82 | $3.82 | 94 | — | — |
| 2001-11-05 | $3.82 | $3.82 | 3,159 | — | — |
| 2001-11-02 | $4.21 | $4.21 | 0 | — | — |
| 2001-11-01 | $4.21 | $4.21 | 42 | — | — |
| 2001-10-31 | $3.92 | $3.92 | 10 | — | — |
| 2001-10-30 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-29 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-26 | $4.11 | $4.11 | 418 | — | — |
| 2001-10-25 | $4.21 | $4.21 | 2,720 | — | — |
| 2001-10-24 | $4.11 | $4.11 | 2,197 | — | — |
| 2001-10-23 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-22 | $4.11 | $4.11 | 52 | — | — |
| 2001-10-19 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-18 | $4.11 | $4.11 | 178 | — | — |
| 2001-10-17 | $4.16 | $4.16 | 10 | — | — |
| 2001-10-16 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-15 | $4.11 | $4.11 | 0 | — | — |
| 2001-10-12 | $4.11 | $4.11 | 105 | — | — |
| 2001-10-11 | $4.30 | $4.30 | 743 | — | — |
| 2001-10-10 | $4.40 | $4.40 | 1,611 | — | — |
| 2001-10-09 | $4.40 | $4.40 | 0 | — | — |
| 2001-10-08 | $4.40 | $4.40 | 4,833 | — | — |
| 2001-10-05 | $4.30 | $4.30 | 1,517 | — | — |
| 2001-10-04 | $4.21 | $4.21 | 73 | — | — |
| 2001-10-03 | $4.21 | $4.21 | 272 | — | — |
| 2001-10-02 | $4.02 | $4.02 | 220 | — | — |
| 2001-10-01 | $3.92 | $3.92 | 1,255 | — | — |
| 2001-09-28 | $4.02 | $4.02 | 397 | — | — |
| 2001-09-27 | $4.11 | $4.11 | 6,883 | — | — |
| 2001-09-26 | $3.82 | $3.82 | 7,646 | — | — |
| 2001-09-25 | $4.21 | $4.21 | 3,410 | — | — |
| 2001-09-24 | $4.30 | $4.30 | 596 | — | — |
| 2001-09-21 | $4.30 | $4.30 | 73 | — | — |
| 2001-09-20 | $4.40 | $4.40 | 0 | — | — |
| 2001-09-19 | $4.40 | $4.40 | 1,569 | — | — |
| 2001-09-18 | $4.21 | $4.21 | 5,335 | — | — |
| 2001-09-17 | $4.49 | $4.49 | 450 | — | — |
| 2001-09-10 | $4.21 | $4.21 | 732 | — | — |
| 2001-09-07 | $4.21 | $4.21 | 42 | — | — |
| 2001-09-06 | $4.21 | $4.21 | 6,161 | — | — |
| 2001-09-05 | $4.40 | $4.40 | 397 | — | — |
| 2001-09-04 | $4.49 | $4.49 | 13,316 | — | — |
| 2001-08-31 | $4.49 | $4.49 | 157 | — | — |
| 2001-08-30 | $4.30 | $4.30 | 105 | — | — |
| 2001-08-29 | $4.49 | $4.49 | 0 | — | — |
| 2001-08-28 | $4.49 | $4.49 | 2,887 | — | — |
| 2001-08-27 | $4.49 | $4.49 | 3,776 | — | — |
| 2001-08-24 | $4.30 | $4.30 | 21 | — | — |
| 2001-08-23 | $4.49 | $4.49 | 2,050 | — | — |
| 2001-08-22 | $4.21 | $4.21 | 1,653 | — | — |
| 2001-08-21 | $4.30 | $4.30 | 3,274 | — | — |
| 2001-08-20 | $4.16 | $4.16 | 0 | — | — |
| 2001-08-17 | $4.16 | $4.16 | 4,236 | — | — |
| 2001-08-16 | $4.11 | $4.11 | 628 | — | — |
| 2001-08-15 | $4.11 | $4.11 | 115 | — | — |
| 2001-08-14 | $4.02 | $4.02 | 868 | — | — |
| 2001-08-13 | $4.02 | $4.02 | 3,964 | — | — |
| 2001-08-10 | $4.02 | $4.02 | 429 | — | — |
| 2001-08-09 | $3.73 | $3.73 | 0 | — | — |
| 2001-08-08 | $3.73 | $3.73 | 1,914 | — | — |
| 2001-08-07 | $3.73 | $3.73 | 1,360 | — | — |
| 2001-08-06 | $3.73 | $3.73 | 0 | — | — |
| 2001-08-03 | $3.73 | $3.73 | 105 | — | — |
| 2001-08-02 | $3.82 | $3.82 | 4,299 | — | — |
| 2001-08-01 | $3.82 | $3.82 | 1,046 | — | — |
| 2001-07-31 | $3.63 | $3.63 | 0 | — | — |
| 2001-07-30 | $3.63 | $3.63 | 0 | — | — |
| 2001-07-27 | $3.63 | $3.63 | 199 | — | — |
| 2001-07-26 | $3.73 | $3.73 | 3,692 | — | — |
| 2001-07-25 | $3.73 | $3.73 | 0 | — | — |
| 2001-07-24 | $3.73 | $3.73 | 105 | — | — |
| 2001-07-23 | $3.73 | $3.73 | 837 | — | — |
| 2001-07-20 | $3.82 | $3.82 | 84 | — | — |
| 2001-07-19 | $3.73 | $3.73 | 1,172 | — | — |
| 2001-07-18 | $3.82 | $3.82 | 0 | — | — |
| 2001-07-17 | $3.82 | $3.82 | 680 | — | — |
| 2001-07-16 | $3.82 | $3.82 | 2,113 | — | — |
| 2001-07-13 | $3.82 | $3.82 | 1,151 | — | — |
| 2001-07-12 | $3.92 | $3.92 | 837 | — | — |
| 2001-07-11 | $4.11 | $4.11 | 3,483 | — | — |
| 2001-07-10 | $3.63 | $3.63 | 868 | — | — |
| 2001-07-09 | $3.63 | $3.63 | 1,308 | — | — |
| 2001-07-06 | $3.63 | $3.63 | 523 | — | — |
| 2001-07-05 | $3.73 | $3.73 | 0 | — | — |
| 2001-07-03 | $3.73 | $3.73 | 0 | — | — |
| 2001-07-02 | $3.73 | $3.73 | 157 | — | — |
| 2001-06-29 | $3.63 | $3.63 | 523 | — | — |
| 2001-06-28 | $3.63 | $3.63 | 10 | — | — |
| 2001-06-27 | $3.63 | $3.63 | 460 | — | — |
| 2001-06-26 | $3.63 | $3.63 | 42 | — | — |
| 2001-06-25 | $3.73 | $3.73 | 10 | — | — |
| 2001-06-22 | $3.63 | $3.63 | 10 | — | — |
| 2001-06-21 | $3.63 | $3.63 | 638 | — | — |
| 2001-06-20 | $3.82 | $3.82 | 314 | — | — |
| 2001-06-19 | $3.82 | $3.82 | 2,416 | — | — |
| 2001-06-18 | $3.82 | $3.82 | 2,992 | — | — |
| 2001-06-15 | $4.30 | $4.30 | 1,046 | — | — |
| 2001-06-14 | $4.30 | $4.30 | 10 | — | — |
| 2001-06-13 | $4.49 | $4.49 | 1,255 | — | — |
| 2001-06-12 | $4.59 | $4.59 | 1,077 | — | — |
| 2001-06-11 | $4.68 | $4.68 | 910 | — | — |
| 2001-06-08 | $4.49 | $4.49 | 4,236 | — | — |
| 2001-06-07 | $4.30 | $4.30 | 157 | — | — |
| 2001-06-06 | $4.30 | $4.30 | 1,726 | — | — |
| 2001-06-05 | $4.30 | $4.30 | 659 | — | — |
| 2001-06-04 | $4.49 | $4.49 | 701 | — | — |
| 2001-06-01 | $4.49 | $4.49 | 2,228 | — | — |
| 2001-05-31 | $4.30 | $4.30 | 952 | — | — |
| 2001-05-30 | $4.30 | $4.30 | 2,123 | — | — |
| 2001-05-29 | $4.49 | $4.49 | 136 | — | — |
| 2001-05-25 | $4.40 | $4.40 | 1,276 | — | — |
| 2001-05-24 | $4.49 | $4.49 | 3,264 | — | — |
| 2001-05-23 | $4.21 | $4.21 | 2,469 | — | — |
| 2001-05-22 | $4.30 | $4.30 | 1,109 | — | — |
| 2001-05-21 | $4.49 | $4.49 | 785 | — | — |
| 2001-05-18 | $4.49 | $4.49 | 2,102 | — | — |
| 2001-05-17 | $4.21 | $4.21 | 3,943 | — | — |
| 2001-05-16 | $4.11 | $4.11 | 701 | — | — |
| 2001-05-15 | $4.02 | $4.02 | 544 | — | — |
| 2001-05-14 | $4.21 | $4.21 | 3,211 | — | — |
| 2001-05-11 | $3.92 | $3.92 | 1,381 | — | — |
| 2001-05-10 | $4.11 | $4.11 | 4,812 | — | — |
| 2001-05-09 | $3.73 | $3.73 | 4,446 | — | — |
| 2001-05-08 | $3.44 | $3.44 | 1,151 | — | — |
| 2001-05-07 | $3.06 | $3.06 | 272 | — | — |
| 2001-05-04 | $3.59 | $3.59 | 220 | — | — |
| 2001-05-03 | $2.96 | $2.96 | 1,046 | — | — |
| 2001-05-02 | $3.15 | $3.15 | 3,473 | — | — |
| 2001-05-01 | $2.96 | $2.96 | 105 | — | — |
| 2001-04-30 | $3.25 | $3.25 | 0 | — | — |
| 2001-04-27 | $3.25 | $3.25 | 732 | — | — |
| 2001-04-26 | $3.25 | $3.25 | 1,161 | — | — |
| 2001-04-25 | $3.25 | $3.25 | 230 | — | — |
| 2001-04-24 | $3.06 | $3.06 | 460 | — | — |
| 2001-04-23 | $3.06 | $3.06 | 52 | — | — |
| 2001-04-20 | $3.06 | $3.06 | 115 | — | — |
| 2001-04-19 | $3.25 | $3.25 | 2,615 | — | — |
| 2001-04-18 | $3.25 | $3.25 | 1,088 | — | — |
| 2001-04-17 | $3.06 | $3.06 | 52 | — | — |
| 2001-04-16 | $3.06 | $3.06 | 1,935 | — | — |
| 2001-04-12 | $3.06 | $3.06 | 0 | — | — |
| 2001-04-11 | $3.06 | $3.06 | 262 | — | — |
| 2001-04-10 | $3.25 | $3.25 | 858 | — | — |
| 2001-04-09 | $3.25 | $3.25 | 209 | — | — |
| 2001-04-06 | $2.96 | $2.96 | 732 | — | — |
| 2001-04-05 | $3.15 | $3.15 | 1,339 | — | — |
| 2001-04-04 | $3.15 | $3.15 | 303 | — | — |
| 2001-04-03 | $3.15 | $3.15 | 1,276 | — | — |
| 2001-04-02 | $3.15 | $3.15 | 492 | — | — |
| 2001-03-30 | $3.15 | $3.15 | 816 | — | — |
| 2001-03-29 | $3.15 | $3.15 | 2,751 | — | — |
| 2001-03-28 | $3.15 | $3.15 | 837 | — | — |
| 2001-03-27 | $3.15 | $3.15 | 366 | — | — |
| 2001-03-26 | $3.15 | $3.15 | 523 | — | — |
| 2001-03-23 | $3.35 | $3.35 | 941 | — | — |
| 2001-03-22 | $3.63 | $3.63 | 1,151 | — | — |
| 2001-03-21 | $3.25 | $3.25 | 157 | — | — |
| 2001-03-20 | $3.06 | $3.06 | 209 | — | — |
| 2001-03-19 | $3.15 | $3.15 | 1,276 | — | — |
| 2001-03-16 | $3.15 | $3.15 | 879 | — | — |
| 2001-03-15 | $2.96 | $2.96 | 1,726 | — | — |
| 2001-03-14 | $3.06 | $3.06 | 4,121 | — | — |
| 2001-03-13 | $3.25 | $3.25 | 4,812 | — | — |
| 2001-03-12 | $3.73 | $3.73 | 1,433 | — | — |
| 2001-03-09 | $4.02 | $4.02 | 6,799 | — | — |
| 2001-03-08 | $3.44 | $3.44 | 15,052 | — | — |
| 2001-03-07 | $3.25 | $3.25 | 29,152 | — | — |
| 2001-03-06 | $2.49 | $2.49 | 7,740 | — | — |
| 2001-03-05 | $2.29 | $2.29 | 0 | — | — |
| 2001-03-02 | $2.29 | $2.29 | 356 | — | — |
| 2001-03-01 | $2.10 | $2.10 | 3,661 | — | — |
| 2001-02-28 | $2.01 | $2.01 | 303 | — | — |
| 2001-02-27 | $1.77 | $1.77 | 0 | — | — |
| 2001-02-26 | $1.77 | $1.77 | 2,082 | — | — |
| 2001-02-23 | $1.77 | $1.77 | 586 | — | — |
| 2001-02-22 | $1.77 | $1.77 | 0 | — | — |
| 2001-02-21 | $1.77 | $1.77 | 0 | — | — |
| 2001-02-20 | $1.77 | $1.77 | 0 | — | — |
| 2001-02-16 | $1.77 | $1.77 | 910 | — | — |
| 2001-02-15 | $1.77 | $1.77 | 52 | — | — |
| 2001-02-14 | $1.86 | $1.86 | 105 | — | — |
| 2001-02-13 | $1.77 | $1.77 | 1,056 | — | — |
| 2001-02-12 | $1.77 | $1.77 | 115 | — | — |
| 2001-02-09 | $1.77 | $1.77 | 0 | — | — |
| 2001-02-08 | $1.77 | $1.77 | 429 | — | — |
| 2001-02-07 | $1.86 | $1.86 | 941 | — | — |
| 2001-02-06 | $1.82 | $1.82 | 0 | — | — |
| 2001-02-05 | $1.82 | $1.82 | 533 | — | — |
| 2001-02-02 | $1.77 | $1.77 | 21 | — | — |
| 2001-02-01 | $1.79 | $1.79 | 0 | — | — |
| 2001-01-31 | $1.79 | $1.79 | 0 | — | — |
| 2001-01-30 | $1.79 | $1.79 | 544 | — | — |
| 2001-01-29 | $1.67 | $1.67 | 0 | — | — |
| 2001-01-26 | $1.67 | $1.67 | 272 | — | — |
| 2001-01-25 | $1.77 | $1.77 | 9,592 | — | — |
| 2001-01-24 | $1.72 | $1.72 | 4,979 | — | — |
| 2001-01-23 | $1.53 | $1.53 | 199 | — | — |
| 2001-01-22 | $1.53 | $1.53 | 84 | — | — |
| 2001-01-19 | $1.63 | $1.63 | 2,207 | — | — |
| 2001-01-18 | $1.43 | $1.43 | 251 | — | — |
| 2001-01-17 | $1.53 | $1.53 | 314 | — | — |
| 2001-01-16 | $1.63 | $1.63 | 126 | — | — |
| 2001-01-12 | $1.63 | $1.63 | 785 | — | — |
| 2001-01-11 | $1.48 | $1.48 | 157 | — | — |
| 2001-01-10 | $1.48 | $1.48 | 523 | — | — |
| 2001-01-09 | $1.48 | $1.48 | 0 | — | — |
| 2001-01-08 | $1.48 | $1.48 | 10 | — | — |
| 2001-01-05 | $1.63 | $1.63 | 0 | — | — |
| 2001-01-04 | $1.63 | $1.63 | 157 | — | — |
| 2001-01-03 | $1.63 | $1.63 | 0 | — | — |
| 2001-01-02 | $1.63 | $1.63 | 1,151 | — | — |