Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.24 | $12.24 | 19,769 | — | — |
| 1988-12-29 | $12.24 | $12.24 | 16,631 | — | — |
| 1988-12-28 | $12.24 | $12.24 | 5,962 | — | — |
| 1988-12-27 | $12.24 | $12.24 | 3,870 | — | — |
| 1988-12-23 | $12.24 | $12.24 | 4,289 | — | — |
| 1988-12-22 | $12.24 | $12.24 | 11,297 | — | — |
| 1988-12-21 | $12.24 | $12.24 | 21,652 | — | — |
| 1988-12-20 | $12.50 | $12.50 | 4,498 | — | — |
| 1988-12-19 | $12.50 | $12.50 | 8,159 | — | — |
| 1988-12-16 | $11.93 | $11.93 | 8,473 | — | — |
| 1988-12-15 | $12.50 | $12.50 | 19,246 | — | — |
| 1988-12-14 | $12.50 | $12.50 | 4,079 | — | — |
| 1988-12-13 | $12.81 | $12.81 | 5,544 | — | — |
| 1988-12-12 | $13.12 | $13.12 | 3,452 | — | — |
| 1988-12-09 | $12.50 | $12.50 | 7,740 | — | — |
| 1988-12-08 | $12.50 | $12.50 | 5,858 | — | — |
| 1988-12-07 | $12.81 | $12.81 | 11,192 | — | — |
| 1988-12-06 | $13.38 | $13.38 | 3,138 | — | — |
| 1988-12-05 | $13.38 | $13.38 | 3,661 | — | — |
| 1988-12-02 | $13.38 | $13.38 | 3,243 | — | — |
| 1988-12-01 | $13.12 | $13.12 | 5,439 | — | — |
| 1988-11-30 | $12.81 | $12.81 | 3,556 | — | — |
| 1988-11-29 | $13.12 | $13.12 | 6,171 | — | — |
| 1988-11-28 | $12.81 | $12.81 | 4,289 | — | — |
| 1988-11-25 | $13.12 | $13.12 | 4,289 | — | — |
| 1988-11-23 | $12.81 | $12.81 | 2,301 | — | — |
| 1988-11-22 | $12.81 | $12.81 | 10,565 | — | — |
| 1988-11-21 | $13.12 | $13.12 | 9,205 | — | — |
| 1988-11-18 | $13.69 | $13.69 | 7,950 | — | — |
| 1988-11-17 | $13.69 | $13.69 | 7,217 | — | — |
| 1988-11-16 | $13.69 | $13.69 | 7,740 | — | — |
| 1988-11-15 | $13.69 | $13.69 | 4,393 | — | — |
| 1988-11-14 | $13.69 | $13.69 | 7,531 | — | — |
| 1988-11-11 | $12.81 | $12.81 | 3,661 | — | — |
| 1988-11-10 | $13.12 | $13.12 | 5,544 | — | — |
| 1988-11-09 | $14.34 | $14.34 | 2,197 | — | — |
| 1988-11-08 | $14.00 | $14.00 | 3,138 | — | — |
| 1988-11-07 | $14.00 | $14.00 | 2,929 | — | — |
| 1988-11-04 | $14.00 | $14.00 | 13,598 | — | — |
| 1988-11-03 | $14.34 | $14.34 | 11,506 | — | — |
| 1988-11-02 | $14.34 | $14.34 | 15,690 | — | — |
| 1988-11-01 | $14.00 | $14.00 | 1,674 | — | — |
| 1988-10-31 | $14.00 | $14.00 | 2,720 | — | — |
| 1988-10-28 | $14.00 | $14.00 | 4,498 | — | — |
| 1988-10-27 | $13.69 | $13.69 | 3,138 | — | — |
| 1988-10-26 | $14.34 | $14.34 | 9,414 | — | — |
| 1988-10-25 | $13.69 | $13.69 | 6,485 | — | — |
| 1988-10-24 | $13.69 | $13.69 | 3,975 | — | — |
| 1988-10-21 | $13.38 | $13.38 | 2,197 | — | — |
| 1988-10-20 | $13.69 | $13.69 | 4,184 | — | — |
| 1988-10-19 | $13.69 | $13.69 | 5,125 | — | — |
| 1988-10-18 | $13.38 | $13.38 | 5,858 | — | — |
| 1988-10-17 | $13.12 | $13.12 | 4,498 | — | — |
| 1988-10-14 | $13.12 | $13.12 | 3,766 | — | — |
| 1988-10-13 | $13.12 | $13.12 | 3,033 | — | — |
| 1988-10-12 | $12.81 | $12.81 | 5,125 | — | — |
| 1988-10-11 | $13.12 | $13.12 | 5,962 | — | — |
| 1988-10-10 | $13.12 | $13.12 | 4,916 | — | — |
| 1988-10-07 | $13.69 | $13.69 | 10,669 | — | — |
| 1988-10-06 | $13.12 | $13.12 | 9,728 | — | — |
| 1988-10-05 | $13.12 | $13.12 | 9,832 | — | — |
| 1988-10-04 | $13.12 | $13.12 | 5,125 | — | — |
| 1988-10-03 | $13.69 | $13.69 | 6,276 | — | — |
| 1988-09-30 | $14.00 | $14.00 | 7,008 | — | — |
| 1988-09-29 | $13.69 | $13.69 | 2,720 | — | — |
| 1988-09-28 | $14.34 | $14.34 | 12,657 | — | — |
| 1988-09-27 | $13.12 | $13.12 | 3,766 | — | — |
| 1988-09-26 | $13.69 | $13.69 | 7,531 | — | — |
| 1988-09-23 | $14.00 | $14.00 | 3,347 | — | — |
| 1988-09-22 | $14.00 | $14.00 | 6,799 | — | — |
| 1988-09-21 | $14.00 | $14.00 | 5,230 | — | — |
| 1988-09-20 | $14.34 | $14.34 | 6,590 | — | — |
| 1988-09-19 | $14.00 | $14.00 | 6,590 | — | — |
| 1988-09-16 | $14.00 | $14.00 | 4,498 | — | — |
| 1988-09-15 | $14.34 | $14.34 | 9,519 | — | — |
| 1988-09-14 | $14.57 | $14.57 | 7,636 | — | — |
| 1988-09-13 | $14.57 | $14.57 | 10,042 | — | — |
| 1988-09-12 | $14.34 | $14.34 | 5,125 | — | — |
| 1988-09-09 | $14.57 | $14.57 | 14,749 | — | — |
| 1988-09-08 | $14.00 | $14.00 | 3,975 | — | — |
| 1988-09-07 | $14.57 | $14.57 | 8,786 | — | — |
| 1988-09-06 | $14.57 | $14.57 | 4,079 | — | — |
| 1988-09-02 | $14.34 | $14.34 | 2,301 | — | — |
| 1988-09-01 | $14.34 | $14.34 | 5,335 | — | — |
| 1988-08-31 | $14.34 | $14.34 | 12,343 | — | — |
| 1988-08-30 | $14.57 | $14.57 | 9,728 | — | — |
| 1988-08-29 | $14.34 | $14.34 | 3,243 | — | — |
| 1988-08-26 | $14.34 | $14.34 | 3,556 | — | — |
| 1988-08-25 | $14.88 | $14.88 | 2,092 | — | — |
| 1988-08-24 | $14.88 | $14.88 | 5,439 | — | — |
| 1988-08-23 | $14.34 | $14.34 | 941 | — | — |
| 1988-08-22 | $14.34 | $14.34 | 6,067 | — | — |
| 1988-08-19 | $15.83 | $15.83 | 6,171 | — | — |
| 1988-08-18 | $15.53 | $15.53 | 7,008 | — | — |
| 1988-08-17 | $15.53 | $15.53 | 2,929 | — | — |
| 1988-08-16 | $16.14 | $16.14 | 4,812 | — | — |
| 1988-08-15 | $16.71 | $16.71 | 12,238 | — | — |
| 1988-08-12 | $16.14 | $16.14 | 3,766 | — | — |
| 1988-08-11 | $16.14 | $16.14 | 4,707 | — | — |
| 1988-08-10 | $15.53 | $15.53 | 8,263 | — | — |
| 1988-08-09 | $14.88 | $14.88 | 9,728 | — | — |
| 1988-08-08 | $15.53 | $15.53 | 3,347 | — | — |
| 1988-08-05 | $14.88 | $14.88 | 2,510 | — | — |
| 1988-08-04 | $14.88 | $14.88 | 1,151 | — | — |
| 1988-08-03 | $14.88 | $14.88 | 4,184 | — | — |
| 1988-08-02 | $15.53 | $15.53 | 5,648 | — | — |
| 1988-08-01 | $15.53 | $15.53 | 4,079 | — | — |
| 1988-07-29 | $15.53 | $15.53 | 3,452 | — | — |
| 1988-07-28 | $15.53 | $15.53 | 4,812 | — | — |
| 1988-07-27 | $16.14 | $16.14 | 5,858 | — | — |
| 1988-07-26 | $16.14 | $16.14 | 10,146 | — | — |
| 1988-07-25 | $16.71 | $16.71 | 5,753 | — | — |
| 1988-07-22 | $17.28 | $17.28 | 4,289 | — | — |
| 1988-07-21 | $17.28 | $17.28 | 5,753 | — | — |
| 1988-07-20 | $17.28 | $17.28 | 3,870 | — | — |
| 1988-07-19 | $17.28 | $17.28 | 4,393 | — | — |
| 1988-07-18 | $16.71 | $16.71 | 4,812 | — | — |
| 1988-07-15 | $16.71 | $16.71 | 4,916 | — | — |
| 1988-07-14 | $17.28 | $17.28 | 6,799 | — | — |
| 1988-07-13 | $16.71 | $16.71 | 8,577 | — | — |
| 1988-07-12 | $17.28 | $17.28 | 3,347 | — | — |
| 1988-07-11 | $16.71 | $16.71 | 5,439 | — | — |
| 1988-07-08 | $17.28 | $17.28 | 3,452 | — | — |
| 1988-07-07 | $17.02 | $17.02 | 2,929 | — | — |
| 1988-07-06 | $17.90 | $17.90 | 9,309 | — | — |
| 1988-07-05 | $16.71 | $16.71 | 5,753 | — | — |
| 1988-07-01 | $17.28 | $17.28 | 6,485 | — | — |
| 1988-06-30 | $16.71 | $16.71 | 9,414 | — | — |
| 1988-06-29 | $16.14 | $16.14 | 9,519 | — | — |
| 1988-06-28 | $16.71 | $16.71 | 5,962 | — | — |
| 1988-06-27 | $16.71 | $16.71 | 3,033 | — | — |
| 1988-06-24 | $17.02 | $17.02 | 9,519 | — | — |
| 1988-06-23 | $17.59 | $17.59 | 4,184 | — | — |
| 1988-06-22 | $18.47 | $18.47 | 14,226 | — | — |
| 1988-06-21 | $17.90 | $17.90 | 7,845 | — | — |
| 1988-06-20 | $18.47 | $18.47 | 5,230 | — | — |
| 1988-06-17 | $17.90 | $17.90 | 7,322 | — | — |
| 1988-06-16 | $17.90 | $17.90 | 5,962 | — | — |
| 1988-06-15 | $17.28 | $17.28 | 1,987 | — | — |
| 1988-06-14 | $16.71 | $16.71 | 4,812 | — | — |
| 1988-06-13 | $17.59 | $17.59 | 9,309 | — | — |
| 1988-06-10 | $17.28 | $17.28 | 12,970 | — | — |
| 1988-06-09 | $17.28 | $17.28 | 11,506 | — | — |
| 1988-06-08 | $16.71 | $16.71 | 8,368 | — | — |
| 1988-06-07 | $16.71 | $16.71 | 7,950 | — | — |
| 1988-06-06 | $17.28 | $17.28 | 7,950 | — | — |
| 1988-06-03 | $17.90 | $17.90 | 17,573 | — | — |
| 1988-06-02 | $17.90 | $17.90 | 26,673 | — | — |
| 1988-06-01 | $16.71 | $16.71 | 12,970 | — | — |
| 1988-05-31 | $16.14 | $16.14 | 5,962 | — | — |
| 1988-05-27 | $16.14 | $16.14 | 7,113 | — | — |
| 1988-05-26 | $16.71 | $16.71 | 5,230 | — | — |
| 1988-05-25 | $16.71 | $16.71 | 17,677 | — | — |
| 1988-05-24 | $16.71 | $16.71 | 16,527 | — | — |
| 1988-05-23 | $15.53 | $15.53 | 13,075 | — | — |
| 1988-05-20 | $14.88 | $14.88 | 8,159 | — | — |
| 1988-05-19 | $14.88 | $14.88 | 15,585 | — | — |
| 1988-05-18 | $14.57 | $14.57 | 4,498 | — | — |
| 1988-05-17 | $14.88 | $14.88 | 4,602 | — | — |
| 1988-05-16 | $14.88 | $14.88 | 9,937 | — | — |
| 1988-05-13 | $14.34 | $14.34 | 4,393 | — | — |
| 1988-05-12 | $14.34 | $14.34 | 1,987 | — | — |
| 1988-05-11 | $14.88 | $14.88 | 4,602 | — | — |
| 1988-05-10 | $14.88 | $14.88 | 10,774 | — | — |
| 1988-05-09 | $14.88 | $14.88 | 2,720 | — | — |
| 1988-05-06 | $14.34 | $14.34 | 14,330 | — | — |
| 1988-05-05 | $14.88 | $14.88 | 8,996 | — | — |
| 1988-05-04 | $14.34 | $14.34 | 6,904 | — | — |
| 1988-05-03 | $14.88 | $14.88 | 14,435 | — | — |
| 1988-05-02 | $14.88 | $14.88 | 14,016 | — | — |
| 1988-04-29 | $15.53 | $15.53 | 12,134 | — | — |
| 1988-04-28 | $14.34 | $14.34 | 22,803 | — | — |
| 1988-04-27 | $14.34 | $14.34 | 5,544 | — | — |
| 1988-04-26 | $14.34 | $14.34 | 2,510 | — | — |
| 1988-04-25 | $14.34 | $14.34 | 8,473 | — | — |
| 1988-04-22 | $14.34 | $14.34 | 6,171 | — | — |
| 1988-04-21 | $13.69 | $13.69 | 7,427 | — | — |
| 1988-04-20 | $13.69 | $13.69 | 7,531 | — | — |
| 1988-04-19 | $13.69 | $13.69 | 7,008 | — | — |
| 1988-04-18 | $14.34 | $14.34 | 5,021 | — | — |
| 1988-04-15 | $13.12 | $13.12 | 7,950 | — | — |
| 1988-04-14 | $13.12 | $13.12 | 4,393 | — | — |
| 1988-04-13 | $13.12 | $13.12 | 13,912 | — | — |
| 1988-04-12 | $12.50 | $12.50 | 5,230 | — | — |
| 1988-04-11 | $13.69 | $13.69 | 3,347 | — | — |
| 1988-04-08 | $13.69 | $13.69 | 2,615 | — | — |
| 1988-04-07 | $13.69 | $13.69 | 3,556 | — | — |
| 1988-04-06 | $13.12 | $13.12 | 3,347 | — | — |
| 1988-04-05 | $13.12 | $13.12 | 12,029 | — | — |
| 1988-04-04 | $13.69 | $13.69 | 2,510 | — | — |
| 1988-03-31 | $14.34 | $14.34 | 6,171 | — | — |
| 1988-03-30 | $13.69 | $13.69 | 12,029 | — | — |
| 1988-03-29 | $13.69 | $13.69 | 9,205 | — | — |
| 1988-03-28 | $14.34 | $14.34 | 5,648 | — | — |
| 1988-03-25 | $14.34 | $14.34 | 4,498 | — | — |
| 1988-03-24 | $14.34 | $14.34 | 6,799 | — | — |
| 1988-03-23 | $13.69 | $13.69 | 6,276 | — | — |
| 1988-03-22 | $13.12 | $13.12 | 3,347 | — | — |
| 1988-03-21 | $13.69 | $13.69 | 10,774 | — | — |
| 1988-03-18 | $13.69 | $13.69 | 2,720 | — | — |
| 1988-03-17 | $13.69 | $13.69 | 2,406 | — | — |
| 1988-03-16 | $14.34 | $14.34 | 5,544 | — | — |
| 1988-03-15 | $13.69 | $13.69 | 4,289 | — | — |
| 1988-03-14 | $13.69 | $13.69 | 5,230 | — | — |
| 1988-03-11 | $13.69 | $13.69 | 4,707 | — | — |
| 1988-03-10 | $14.34 | $14.34 | 5,858 | — | — |
| 1988-03-09 | $14.34 | $14.34 | 3,452 | — | — |
| 1988-03-08 | $13.69 | $13.69 | 6,067 | — | — |
| 1988-03-07 | $14.88 | $14.88 | 8,577 | — | — |
| 1988-03-04 | $14.34 | $14.34 | 10,460 | — | — |
| 1988-03-03 | $14.34 | $14.34 | 5,753 | — | — |
| 1988-03-02 | $13.12 | $13.12 | 5,021 | — | — |
| 1988-03-01 | $13.12 | $13.12 | 3,347 | — | — |
| 1988-02-29 | $13.69 | $13.69 | 6,485 | — | — |
| 1988-02-26 | $13.69 | $13.69 | 7,113 | — | — |
| 1988-02-25 | $13.69 | $13.69 | 8,682 | — | — |
| 1988-02-24 | $13.69 | $13.69 | 7,113 | — | — |
| 1988-02-23 | $13.69 | $13.69 | 6,276 | — | — |
| 1988-02-22 | $14.34 | $14.34 | 7,113 | — | — |
| 1988-02-19 | $14.88 | $14.88 | 4,602 | — | — |
| 1988-02-18 | $14.34 | $14.34 | 6,276 | — | — |
| 1988-02-17 | $14.88 | $14.88 | 8,786 | — | — |
| 1988-02-16 | $14.34 | $14.34 | 10,146 | — | — |
| 1988-02-12 | $14.34 | $14.34 | 5,021 | — | — |
| 1988-02-11 | $14.34 | $14.34 | 12,657 | — | — |
| 1988-02-10 | $14.34 | $14.34 | 23,221 | — | — |
| 1988-02-09 | $13.12 | $13.12 | 3,870 | — | — |
| 1988-02-08 | $13.69 | $13.69 | 3,556 | — | — |
| 1988-02-05 | $13.69 | $13.69 | 5,125 | — | — |
| 1988-02-04 | $12.50 | $12.50 | 8,682 | — | — |
| 1988-02-03 | $13.12 | $13.12 | 5,648 | — | — |
| 1988-02-02 | $14.34 | $14.34 | 7,950 | — | — |
| 1988-02-01 | $13.12 | $13.12 | 10,983 | — | — |
| 1988-01-29 | $13.69 | $13.69 | 17,573 | — | — |
| 1988-01-28 | $13.69 | $13.69 | 5,648 | — | — |
| 1988-01-27 | $13.69 | $13.69 | 5,753 | — | — |
| 1988-01-26 | $14.34 | $14.34 | 8,263 | — | — |
| 1988-01-25 | $14.34 | $14.34 | 13,284 | — | — |
| 1988-01-22 | $14.34 | $14.34 | 6,381 | — | — |
| 1988-01-21 | $14.88 | $14.88 | 7,636 | — | — |
| 1988-01-20 | $14.34 | $14.34 | 5,544 | — | — |
| 1988-01-19 | $14.88 | $14.88 | 3,661 | — | — |
| 1988-01-18 | $14.34 | $14.34 | 2,824 | — | — |
| 1988-01-15 | $14.34 | $14.34 | 7,322 | — | — |
| 1988-01-14 | $14.88 | $14.88 | 8,682 | — | — |
| 1988-01-13 | $14.34 | $14.34 | 10,355 | — | — |
| 1988-01-12 | $14.88 | $14.88 | 5,021 | — | — |
| 1988-01-11 | $14.88 | $14.88 | 4,393 | — | — |
| 1988-01-08 | $15.53 | $15.53 | 8,577 | — | — |
| 1988-01-07 | $15.53 | $15.53 | 4,393 | — | — |
| 1988-01-06 | $14.34 | $14.34 | 12,447 | — | — |
| 1988-01-05 | $14.34 | $14.34 | 10,460 | — | — |
| 1988-01-04 | $13.12 | $13.12 | 8,682 | — | — |