Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.43 | $1.43 | 5,931 | — | — |
| 1998-12-30 | $1.43 | $1.43 | 6,485 | — | — |
| 1998-12-29 | $1.34 | $1.34 | 4,435 | — | — |
| 1998-12-28 | $1.53 | $1.53 | 2,971 | — | — |
| 1998-12-24 | $1.34 | $1.34 | 314 | — | — |
| 1998-12-23 | $1.34 | $1.34 | 1,642 | — | — |
| 1998-12-22 | $1.43 | $1.43 | 4,330 | — | — |
| 1998-12-21 | $1.53 | $1.53 | 2,741 | — | — |
| 1998-12-18 | $1.53 | $1.53 | 4,466 | — | — |
| 1998-12-17 | $1.53 | $1.53 | 12,144 | — | — |
| 1998-12-16 | $1.53 | $1.53 | 795 | — | — |
| 1998-12-15 | $1.53 | $1.53 | 4,602 | — | — |
| 1998-12-14 | $1.63 | $1.63 | 2,019 | — | — |
| 1998-12-11 | $1.63 | $1.63 | 722 | — | — |
| 1998-12-10 | $1.79 | $1.79 | 9,362 | — | — |
| 1998-12-09 | $1.79 | $1.79 | 1,381 | — | — |
| 1998-12-08 | $1.79 | $1.79 | 900 | — | — |
| 1998-12-07 | $1.79 | $1.79 | 3,096 | — | — |
| 1998-12-04 | $1.79 | $1.79 | 575 | — | — |
| 1998-12-03 | $1.79 | $1.79 | 52 | — | — |
| 1998-12-02 | $1.79 | $1.79 | 1,109 | — | — |
| 1998-12-01 | $1.79 | $1.79 | 52 | — | — |
| 1998-11-30 | $1.79 | $1.79 | 554 | — | — |
| 1998-11-27 | $1.79 | $1.79 | 628 | — | — |
| 1998-11-25 | $1.79 | $1.79 | 1,140 | — | — |
| 1998-11-24 | $1.79 | $1.79 | 3,253 | — | — |
| 1998-11-23 | $1.43 | $1.43 | 12,814 | — | — |
| 1998-11-20 | $2.69 | $2.69 | 1,391 | — | — |
| 1998-11-19 | $2.69 | $2.69 | 1,192 | — | — |
| 1998-11-18 | $2.69 | $2.69 | 3,462 | — | — |
| 1998-11-17 | $2.69 | $2.69 | 1,161 | — | — |
| 1998-11-16 | $2.69 | $2.69 | 3,567 | — | — |
| 1998-11-13 | $2.69 | $2.69 | 5,220 | — | — |
| 1998-11-12 | $2.98 | $2.98 | 429 | — | — |
| 1998-11-11 | $2.98 | $2.98 | 115 | — | — |
| 1998-11-10 | $2.98 | $2.98 | 293 | — | — |
| 1998-11-09 | $2.98 | $2.98 | 84 | — | — |
| 1998-11-06 | $2.98 | $2.98 | 31 | — | — |
| 1998-11-05 | $3.28 | $3.28 | 952 | — | — |
| 1998-11-04 | $2.98 | $2.98 | 1,067 | — | — |
| 1998-11-03 | $2.98 | $2.98 | 1,098 | — | — |
| 1998-11-02 | $2.98 | $2.98 | 502 | — | — |
| 1998-10-30 | $2.98 | $2.98 | 4,697 | — | — |
| 1998-10-29 | $3.28 | $3.28 | 52 | — | — |
| 1998-10-28 | $2.98 | $2.98 | 502 | — | — |
| 1998-10-27 | $2.98 | $2.98 | 1,339 | — | — |
| 1998-10-26 | $2.98 | $2.98 | 533 | — | — |
| 1998-10-23 | $2.98 | $2.98 | 1,067 | — | — |
| 1998-10-22 | $2.98 | $2.98 | 126 | — | — |
| 1998-10-21 | $2.98 | $2.98 | 63 | — | — |
| 1998-10-20 | $2.98 | $2.98 | 209 | — | — |
| 1998-10-19 | $2.98 | $2.98 | 220 | — | — |
| 1998-10-16 | $2.98 | $2.98 | 282 | — | — |
| 1998-10-15 | $2.98 | $2.98 | 3,525 | — | — |
| 1998-10-14 | $3.28 | $3.28 | 105 | — | — |
| 1998-10-13 | $3.28 | $3.28 | 1,454 | — | — |
| 1998-10-12 | $3.28 | $3.28 | 105 | — | — |
| 1998-10-09 | $3.82 | $3.82 | 167 | — | — |
| 1998-10-08 | $3.88 | $3.88 | 1,161 | — | — |
| 1998-10-07 | $3.28 | $3.28 | 1,872 | — | — |
| 1998-10-06 | $3.88 | $3.88 | 0 | — | — |
| 1998-10-05 | $3.88 | $3.88 | 6,360 | — | — |
| 1998-10-02 | $4.18 | $4.18 | 680 | — | — |
| 1998-10-01 | $3.59 | $3.59 | 4,215 | — | — |
| 1998-09-30 | $2.98 | $2.98 | 335 | — | — |
| 1998-09-29 | $4.47 | $4.47 | 2,207 | — | — |
| 1998-09-28 | $4.78 | $4.78 | 0 | — | — |
| 1998-09-25 | $4.78 | $4.78 | 115 | — | — |
| 1998-09-24 | $3.59 | $3.59 | 2,071 | — | — |
| 1998-09-23 | $4.19 | $4.19 | 230 | — | — |
| 1998-09-22 | $3.59 | $3.59 | 2,448 | — | — |
| 1998-09-21 | $4.48 | $4.48 | 199 | — | — |
| 1998-09-18 | $4.78 | $4.78 | 335 | — | — |
| 1998-09-17 | $3.59 | $3.59 | 230 | — | — |
| 1998-09-16 | $3.59 | $3.59 | 2,688 | — | — |
| 1998-09-15 | $3.59 | $3.59 | 3,096 | — | — |
| 1998-09-14 | $4.19 | $4.19 | 2,280 | — | — |
| 1998-09-11 | $5.68 | $5.68 | 7,280 | — | — |
| 1998-09-10 | $5.98 | $5.98 | 3,117 | — | — |
| 1998-09-09 | $5.98 | $5.98 | 14,152 | — | — |
| 1998-09-08 | $5.98 | $5.98 | 13,410 | — | — |
| 1998-09-04 | $5.38 | $5.38 | 7,814 | — | — |
| 1998-09-03 | $2.99 | $2.99 | 1,203 | — | — |
| 1998-09-02 | $2.99 | $2.99 | 2,866 | — | — |
| 1998-09-01 | $2.69 | $2.69 | 209 | — | — |
| 1998-08-31 | $2.99 | $2.99 | 251 | — | — |
| 1998-08-28 | $2.69 | $2.69 | 209 | — | — |
| 1998-08-27 | $2.69 | $2.69 | 73 | — | — |
| 1998-08-26 | $2.69 | $2.69 | 209 | — | — |
| 1998-08-25 | $2.69 | $2.69 | 1,715 | — | — |
| 1998-08-24 | $2.69 | $2.69 | 63 | — | — |
| 1998-08-21 | $2.99 | $2.99 | 418 | — | — |
| 1998-08-20 | $2.69 | $2.69 | 209 | — | — |
| 1998-08-19 | $2.69 | $2.69 | 0 | — | — |
| 1998-08-18 | $2.69 | $2.69 | 84 | — | — |
| 1998-08-17 | $2.69 | $2.69 | 1,946 | — | — |
| 1998-08-14 | $3.29 | $3.29 | 0 | — | — |
| 1998-08-13 | $3.29 | $3.29 | 575 | — | — |
| 1998-08-12 | $2.69 | $2.69 | 1,203 | — | — |
| 1998-08-11 | $2.69 | $2.69 | 649 | — | — |
| 1998-08-10 | $3.29 | $3.29 | 450 | — | — |
| 1998-08-07 | $3.29 | $3.29 | 889 | — | — |
| 1998-08-06 | $2.99 | $2.99 | 5,533 | — | — |
| 1998-08-05 | $2.99 | $2.99 | 962 | — | — |
| 1998-08-04 | $2.99 | $2.99 | 5,586 | — | — |
| 1998-08-03 | $2.99 | $2.99 | 1,883 | — | — |
| 1998-07-31 | $2.99 | $2.99 | 2,479 | — | — |
| 1998-07-30 | $3.59 | $3.59 | 5,732 | — | — |
| 1998-07-29 | $3.59 | $3.59 | 1,799 | — | — |
| 1998-07-28 | $2.99 | $2.99 | 1,339 | — | — |
| 1998-07-27 | $3.59 | $3.59 | 3,452 | — | — |
| 1998-07-24 | $3.59 | $3.59 | 5,586 | — | — |
| 1998-07-23 | $3.59 | $3.59 | 3,368 | — | — |
| 1998-07-22 | $3.88 | $3.88 | 4,728 | — | — |
| 1998-07-21 | $4.19 | $4.19 | 711 | — | — |
| 1998-07-20 | $3.59 | $3.59 | 1,862 | — | — |
| 1998-07-17 | $3.88 | $3.88 | 0 | — | — |
| 1998-07-16 | $3.88 | $3.88 | 3,682 | — | — |
| 1998-07-15 | $3.59 | $3.59 | 5,471 | — | — |
| 1998-07-14 | $4.78 | $4.78 | 0 | — | — |
| 1998-07-13 | $4.78 | $4.78 | 136 | — | — |
| 1998-07-10 | $4.19 | $4.19 | 941 | — | — |
| 1998-07-09 | $4.19 | $4.19 | 2,667 | — | — |
| 1998-07-08 | $3.88 | $3.88 | 649 | — | — |
| 1998-07-07 | $3.88 | $3.88 | 5,795 | — | — |
| 1998-07-06 | $3.88 | $3.88 | 2,040 | — | — |
| 1998-07-02 | $4.48 | $4.48 | 722 | — | — |
| 1998-07-01 | $4.48 | $4.48 | 4,414 | — | — |
| 1998-06-30 | $4.48 | $4.48 | 502 | — | — |
| 1998-06-29 | $5.38 | $5.38 | 4,822 | — | — |
| 1998-06-26 | $3.88 | $3.88 | 397 | — | — |
| 1998-06-25 | $3.88 | $3.88 | 1,632 | — | — |
| 1998-06-24 | $4.19 | $4.19 | 617 | — | — |
| 1998-06-23 | $4.19 | $4.19 | 356 | — | — |
| 1998-06-22 | $4.19 | $4.19 | 2,751 | — | — |
| 1998-06-19 | $4.78 | $4.78 | 1,245 | — | — |
| 1998-06-18 | $3.88 | $3.88 | 1,308 | — | — |
| 1998-06-17 | $4.19 | $4.19 | 136 | — | — |
| 1998-06-16 | $4.19 | $4.19 | 2,322 | — | — |
| 1998-06-15 | $4.19 | $4.19 | 1,736 | — | — |
| 1998-06-12 | $3.88 | $3.88 | 1,820 | — | — |
| 1998-06-11 | $4.48 | $4.48 | 1,454 | — | — |
| 1998-06-10 | $4.48 | $4.48 | 251 | — | — |
| 1998-06-09 | $4.48 | $4.48 | 638 | — | — |
| 1998-06-08 | $4.78 | $4.78 | 3,619 | — | — |
| 1998-06-05 | $4.78 | $4.78 | 188 | — | — |
| 1998-06-04 | $4.19 | $4.19 | 52 | — | — |
| 1998-06-03 | $4.19 | $4.19 | 523 | — | — |
| 1998-06-02 | $4.48 | $4.48 | 1,192 | — | — |
| 1998-06-01 | $4.48 | $4.48 | 387 | — | — |
| 1998-05-29 | $4.48 | $4.48 | 1,308 | — | — |
| 1998-05-28 | $4.78 | $4.78 | 523 | — | — |
| 1998-05-27 | $4.48 | $4.48 | 1,569 | — | — |
| 1998-05-26 | $4.48 | $4.48 | 4,142 | — | — |
| 1998-05-22 | $4.78 | $4.78 | 303 | — | — |
| 1998-05-21 | $5.08 | $5.08 | 1,893 | — | — |
| 1998-05-20 | $5.38 | $5.38 | 3,264 | — | — |
| 1998-05-19 | $5.98 | $5.98 | 220 | — | — |
| 1998-05-18 | $5.98 | $5.98 | 586 | — | — |
| 1998-05-15 | $5.68 | $5.68 | 3,975 | — | — |
| 1998-05-14 | $5.68 | $5.68 | 1,213 | — | — |
| 1998-05-13 | $5.68 | $5.68 | 1,454 | — | — |
| 1998-05-12 | $5.98 | $5.98 | 1,308 | — | — |
| 1998-05-11 | $5.68 | $5.68 | 973 | — | — |
| 1998-05-08 | $6.58 | $6.58 | 544 | — | — |
| 1998-05-07 | $6.58 | $6.58 | 272 | — | — |
| 1998-05-06 | $6.58 | $6.58 | 471 | — | — |
| 1998-05-05 | $5.98 | $5.98 | 63 | — | — |
| 1998-05-04 | $5.98 | $5.98 | 314 | — | — |
| 1998-05-01 | $6.58 | $6.58 | 3,661 | — | — |
| 1998-04-30 | $6.58 | $6.58 | 439 | — | — |
| 1998-04-29 | $5.98 | $5.98 | 84 | — | — |
| 1998-04-28 | $5.98 | $5.98 | 502 | — | — |
| 1998-04-27 | $6.27 | $6.27 | 1,621 | — | — |
| 1998-04-24 | $6.58 | $6.58 | 2,971 | — | — |
| 1998-04-23 | $6.27 | $6.27 | 4,090 | — | — |
| 1998-04-22 | $6.27 | $6.27 | 1,475 | — | — |
| 1998-04-21 | $5.68 | $5.68 | 513 | — | — |
| 1998-04-20 | $5.98 | $5.98 | 2,615 | — | — |
| 1998-04-17 | $5.38 | $5.38 | 1,590 | — | — |
| 1998-04-16 | $5.98 | $5.98 | 2,029 | — | — |
| 1998-04-15 | $6.27 | $6.27 | 2,207 | — | — |
| 1998-04-14 | $5.98 | $5.98 | 429 | — | — |
| 1998-04-13 | $6.58 | $6.58 | 345 | — | — |
| 1998-04-09 | $5.98 | $5.98 | 2,280 | — | — |
| 1998-04-08 | $5.38 | $5.38 | 2,092 | — | — |
| 1998-04-07 | $5.68 | $5.68 | 5,031 | — | — |
| 1998-04-06 | $5.38 | $5.38 | 471 | — | — |
| 1998-04-03 | $5.98 | $5.98 | 2,144 | — | — |
| 1998-04-02 | $5.98 | $5.98 | 565 | — | — |
| 1998-04-01 | $5.38 | $5.38 | 439 | — | — |
| 1998-03-31 | $5.38 | $5.38 | 3,138 | — | — |
| 1998-03-30 | $6.27 | $6.27 | 1,297 | — | — |
| 1998-03-27 | $6.27 | $6.27 | 3,305 | — | — |
| 1998-03-26 | $6.58 | $6.58 | 157 | — | — |
| 1998-03-25 | $6.27 | $6.27 | 2,510 | — | — |
| 1998-03-24 | $5.68 | $5.68 | 2,291 | — | — |
| 1998-03-23 | $6.27 | $6.27 | 2,364 | — | — |
| 1998-03-20 | $5.98 | $5.98 | 523 | — | — |
| 1998-03-19 | $5.38 | $5.38 | 241 | — | — |
| 1998-03-18 | $5.98 | $5.98 | 2,019 | — | — |
| 1998-03-17 | $5.68 | $5.68 | 1,485 | — | — |
| 1998-03-16 | $5.38 | $5.38 | 2,270 | — | — |
| 1998-03-13 | $4.78 | $4.78 | 1,308 | — | — |
| 1998-03-12 | $4.48 | $4.48 | 3,567 | — | — |
| 1998-03-11 | $4.78 | $4.78 | 3,441 | — | — |
| 1998-03-10 | $4.78 | $4.78 | 805 | — | — |
| 1998-03-09 | $4.19 | $4.19 | 1,266 | — | — |
| 1998-03-06 | $3.88 | $3.88 | 1,621 | — | — |
| 1998-03-05 | $3.88 | $3.88 | 5,607 | — | — |
| 1998-03-04 | $3.88 | $3.88 | 10,669 | — | — |
| 1998-03-03 | $4.19 | $4.19 | 5,648 | — | — |
| 1998-03-02 | $5.68 | $5.68 | 73 | — | — |
| 1998-02-27 | $5.68 | $5.68 | 1,946 | — | — |
| 1998-02-26 | $5.68 | $5.68 | 429 | — | — |
| 1998-02-25 | $5.68 | $5.68 | 1,370 | — | — |
| 1998-02-24 | $5.98 | $5.98 | 1,841 | — | — |
| 1998-02-23 | $5.68 | $5.68 | 2,992 | — | — |
| 1998-02-20 | $5.98 | $5.98 | 293 | — | — |
| 1998-02-19 | $5.98 | $5.98 | 2,866 | — | — |
| 1998-02-18 | $6.27 | $6.27 | 1,025 | — | — |
| 1998-02-17 | $5.98 | $5.98 | 4,665 | — | — |
| 1998-02-13 | $6.87 | $6.87 | 52 | — | — |
| 1998-02-12 | $6.87 | $6.87 | 0 | — | — |
| 1998-02-11 | $6.87 | $6.87 | 910 | — | — |
| 1998-02-10 | $7.47 | $7.47 | 2,040 | — | — |
| 1998-02-09 | $7.17 | $7.17 | 774 | — | — |
| 1998-02-06 | $7.17 | $7.17 | 63 | — | — |
| 1998-02-05 | $7.47 | $7.47 | 209 | — | — |
| 1998-02-04 | $7.17 | $7.17 | 335 | — | — |
| 1998-02-03 | $7.17 | $7.17 | 262 | — | — |
| 1998-02-02 | $7.47 | $7.47 | 471 | — | — |
| 1998-01-30 | $7.17 | $7.17 | 533 | — | — |
| 1998-01-29 | $7.47 | $7.47 | 84 | — | — |
| 1998-01-28 | $7.17 | $7.17 | 1,925 | — | — |
| 1998-01-27 | $7.47 | $7.47 | 450 | — | — |
| 1998-01-26 | $7.47 | $7.47 | 241 | — | — |
| 1998-01-23 | $7.47 | $7.47 | 3,891 | — | — |
| 1998-01-22 | $7.47 | $7.47 | 1,234 | — | — |
| 1998-01-21 | $7.47 | $7.47 | 868 | — | — |
| 1998-01-20 | $6.87 | $6.87 | 272 | — | — |
| 1998-01-16 | $6.87 | $6.87 | 460 | — | — |
| 1998-01-15 | $6.58 | $6.58 | 272 | — | — |
| 1998-01-14 | $7.47 | $7.47 | 785 | — | — |
| 1998-01-13 | $6.87 | $6.87 | 805 | — | — |
| 1998-01-12 | $6.58 | $6.58 | 1,412 | — | — |
| 1998-01-09 | $7.17 | $7.17 | 1,172 | — | — |
| 1998-01-08 | $6.87 | $6.87 | 858 | — | — |
| 1998-01-07 | $7.47 | $7.47 | 1,768 | — | — |
| 1998-01-06 | $7.47 | $7.47 | 1,224 | — | — |
| 1998-01-05 | $8.37 | $8.37 | 3,818 | — | — |
| 1998-01-02 | $8.97 | $8.97 | 1,067 | — | — |