Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.49 | $1.49 | 12,657 | — | — |
| 1990-12-28 | $1.49 | $1.49 | 26,255 | — | — |
| 1990-12-27 | $1.80 | $1.80 | 12,552 | — | — |
| 1990-12-26 | $2.37 | $2.37 | 5,230 | — | — |
| 1990-12-24 | $2.07 | $2.07 | 3,243 | — | — |
| 1990-12-21 | $2.07 | $2.07 | 5,439 | — | — |
| 1990-12-20 | $2.07 | $2.07 | 3,556 | — | — |
| 1990-12-19 | $2.07 | $2.07 | 16,841 | — | — |
| 1990-12-18 | $2.07 | $2.07 | 12,447 | — | — |
| 1990-12-17 | $2.37 | $2.37 | 11,088 | — | — |
| 1990-12-14 | $2.37 | $2.37 | 3,138 | — | — |
| 1990-12-13 | $2.68 | $2.68 | 6,067 | — | — |
| 1990-12-12 | $2.37 | $2.37 | 18,619 | — | — |
| 1990-12-11 | $2.37 | $2.37 | 6,799 | — | — |
| 1990-12-10 | $2.37 | $2.37 | 7,008 | — | — |
| 1990-12-07 | $2.68 | $2.68 | 4,916 | — | — |
| 1990-12-06 | $2.37 | $2.37 | 8,996 | — | — |
| 1990-12-05 | $2.37 | $2.37 | 11,924 | — | — |
| 1990-12-04 | $2.94 | $2.94 | 2,720 | — | — |
| 1990-12-03 | $2.94 | $2.94 | 6,171 | — | — |
| 1990-11-30 | $2.94 | $2.94 | 3,452 | — | — |
| 1990-11-29 | $3.25 | $3.25 | 10,251 | — | — |
| 1990-11-28 | $2.68 | $2.68 | 5,125 | — | — |
| 1990-11-27 | $2.68 | $2.68 | 5,544 | — | — |
| 1990-11-26 | $2.37 | $2.37 | 2,092 | — | — |
| 1990-11-23 | $2.37 | $2.37 | 1,987 | — | — |
| 1990-11-21 | $2.37 | $2.37 | 3,556 | — | — |
| 1990-11-20 | $2.37 | $2.37 | 1,151 | — | — |
| 1990-11-19 | $2.37 | $2.37 | 4,916 | — | — |
| 1990-11-16 | $2.68 | $2.68 | 5,230 | — | — |
| 1990-11-15 | $2.37 | $2.37 | 26,778 | — | — |
| 1990-11-14 | $2.37 | $2.37 | 3,138 | — | — |
| 1990-11-13 | $2.37 | $2.37 | 3,661 | — | — |
| 1990-11-12 | $2.37 | $2.37 | 4,812 | — | — |
| 1990-11-09 | $2.37 | $2.37 | 5,230 | — | — |
| 1990-11-08 | $2.37 | $2.37 | 3,033 | — | — |
| 1990-11-07 | $2.68 | $2.68 | 3,975 | — | — |
| 1990-11-06 | $2.94 | $2.94 | 1,360 | — | — |
| 1990-11-05 | $2.94 | $2.94 | 1,360 | — | — |
| 1990-11-02 | $2.94 | $2.94 | 1,569 | — | — |
| 1990-11-01 | $2.37 | $2.37 | 5,335 | — | — |
| 1990-10-31 | $2.37 | $2.37 | 1,883 | — | — |
| 1990-10-30 | $2.68 | $2.68 | 1,360 | — | — |
| 1990-10-29 | $2.94 | $2.94 | 3,347 | — | — |
| 1990-10-26 | $2.94 | $2.94 | 7,740 | — | — |
| 1990-10-25 | $3.56 | $3.56 | 3,138 | — | — |
| 1990-10-24 | $2.94 | $2.94 | 8,368 | — | — |
| 1990-10-23 | $2.94 | $2.94 | 3,243 | — | — |
| 1990-10-22 | $2.94 | $2.94 | 628 | — | — |
| 1990-10-19 | $2.94 | $2.94 | 1,778 | — | — |
| 1990-10-18 | $2.94 | $2.94 | 4,393 | — | — |
| 1990-10-17 | $2.94 | $2.94 | 2,824 | — | — |
| 1990-10-16 | $2.94 | $2.94 | 1,464 | — | — |
| 1990-10-15 | $2.94 | $2.94 | 732 | — | — |
| 1990-10-12 | $3.82 | $3.82 | 6,485 | — | — |
| 1990-10-11 | $3.56 | $3.56 | 4,707 | — | — |
| 1990-10-10 | $4.13 | $4.13 | 1,360 | — | — |
| 1990-10-09 | $3.82 | $3.82 | 3,347 | — | — |
| 1990-10-08 | $3.82 | $3.82 | 2,406 | — | — |
| 1990-10-05 | $3.82 | $3.82 | 4,184 | — | — |
| 1990-10-04 | $3.82 | $3.82 | 6,276 | — | — |
| 1990-10-03 | $4.44 | $4.44 | 209 | — | — |
| 1990-10-02 | $4.44 | $4.44 | 1,360 | — | — |
| 1990-10-01 | $3.56 | $3.56 | 4,916 | — | — |
| 1990-09-28 | $4.78 | $4.78 | 5,230 | — | — |
| 1990-09-27 | $3.82 | $3.82 | 3,452 | — | — |
| 1990-09-26 | $4.44 | $4.44 | 941 | — | — |
| 1990-09-25 | $4.44 | $4.44 | 8,682 | — | — |
| 1990-09-24 | $4.44 | $4.44 | 8,891 | — | — |
| 1990-09-21 | $3.82 | $3.82 | 5,962 | — | — |
| 1990-09-20 | $3.56 | $3.56 | 6,590 | — | — |
| 1990-09-19 | $3.25 | $3.25 | 2,406 | — | — |
| 1990-09-18 | $3.56 | $3.56 | 14,644 | — | — |
| 1990-09-17 | $3.56 | $3.56 | 4,812 | — | — |
| 1990-09-14 | $3.56 | $3.56 | 3,870 | — | — |
| 1990-09-13 | $3.25 | $3.25 | 9,100 | — | — |
| 1990-09-12 | $3.25 | $3.25 | 15,167 | — | — |
| 1990-09-11 | $2.94 | $2.94 | 8,368 | — | — |
| 1990-09-10 | $2.94 | $2.94 | 17,259 | — | — |
| 1990-09-07 | $3.82 | $3.82 | 1,046 | — | — |
| 1990-09-06 | $3.82 | $3.82 | 11,611 | — | — |
| 1990-09-05 | $3.82 | $3.82 | 11,715 | — | — |
| 1990-09-04 | $4.13 | $4.13 | 41,212 | — | — |
| 1990-08-31 | $4.13 | $4.13 | 16,422 | — | — |
| 1990-08-30 | $4.13 | $4.13 | 1,987 | — | — |
| 1990-08-29 | $4.78 | $4.78 | 1,674 | — | — |
| 1990-08-28 | $4.44 | $4.44 | 1,883 | — | — |
| 1990-08-27 | $5.01 | $5.01 | 14,330 | — | — |
| 1990-08-24 | $5.01 | $5.01 | 1,360 | — | — |
| 1990-08-23 | $5.01 | $5.01 | 6,276 | — | — |
| 1990-08-22 | $4.78 | $4.78 | 2,929 | — | — |
| 1990-08-21 | $4.78 | $4.78 | 12,866 | — | — |
| 1990-08-20 | $4.13 | $4.13 | 3,870 | — | — |
| 1990-08-17 | $4.13 | $4.13 | 19,037 | — | — |
| 1990-08-16 | $4.78 | $4.78 | 4,393 | — | — |
| 1990-08-15 | $5.32 | $5.32 | 5,335 | — | — |
| 1990-08-14 | $5.32 | $5.32 | 3,033 | — | — |
| 1990-08-13 | $4.78 | $4.78 | 10,878 | — | — |
| 1990-08-10 | $5.01 | $5.01 | 8,263 | — | — |
| 1990-08-09 | $4.78 | $4.78 | 9,100 | — | — |
| 1990-08-08 | $4.44 | $4.44 | 10,669 | — | — |
| 1990-08-07 | $4.78 | $4.78 | 2,406 | — | — |
| 1990-08-06 | $4.78 | $4.78 | 13,493 | — | — |
| 1990-08-03 | $5.01 | $5.01 | 18,828 | — | — |
| 1990-08-02 | $5.32 | $5.32 | 58,994 | — | — |
| 1990-08-01 | $6.27 | $6.27 | 3,452 | — | — |
| 1990-07-31 | $5.62 | $5.62 | 13,598 | — | — |
| 1990-07-30 | $5.32 | $5.32 | 1,255 | — | — |
| 1990-07-27 | $5.62 | $5.62 | 5,125 | — | — |
| 1990-07-26 | $4.78 | $4.78 | 732 | — | — |
| 1990-07-25 | $5.01 | $5.01 | 13,075 | — | — |
| 1990-07-24 | $4.78 | $4.78 | 10,983 | — | — |
| 1990-07-23 | $5.01 | $5.01 | 12,343 | — | — |
| 1990-07-20 | $4.78 | $4.78 | 16,213 | — | — |
| 1990-07-19 | $4.78 | $4.78 | 7,845 | — | — |
| 1990-07-18 | $4.78 | $4.78 | 12,970 | — | — |
| 1990-07-17 | $4.44 | $4.44 | 8,891 | — | — |
| 1990-07-16 | $5.01 | $5.01 | 4,916 | — | — |
| 1990-07-13 | $5.32 | $5.32 | 9,728 | — | — |
| 1990-07-12 | $5.32 | $5.32 | 3,870 | — | — |
| 1990-07-11 | $4.78 | $4.78 | 12,761 | — | — |
| 1990-07-10 | $4.78 | $4.78 | 5,230 | — | — |
| 1990-07-09 | $4.78 | $4.78 | 5,125 | — | — |
| 1990-07-06 | $5.32 | $5.32 | 2,406 | — | — |
| 1990-07-05 | $5.97 | $5.97 | 732 | — | — |
| 1990-07-03 | $5.97 | $5.97 | 5,858 | — | — |
| 1990-07-02 | $5.97 | $5.97 | 5,021 | — | — |
| 1990-06-29 | $5.32 | $5.32 | 6,694 | — | — |
| 1990-06-28 | $5.01 | $5.01 | 8,159 | — | — |
| 1990-06-27 | $5.32 | $5.32 | 1,778 | — | — |
| 1990-06-26 | $5.32 | $5.32 | 523 | — | — |
| 1990-06-25 | $5.32 | $5.32 | 3,556 | — | — |
| 1990-06-22 | $5.01 | $5.01 | 18,514 | — | — |
| 1990-06-21 | $5.32 | $5.32 | 3,975 | — | — |
| 1990-06-20 | $5.01 | $5.01 | 8,159 | — | — |
| 1990-06-19 | $4.78 | $4.78 | 2,615 | — | — |
| 1990-06-18 | $5.01 | $5.01 | 5,230 | — | — |
| 1990-06-15 | $5.01 | $5.01 | 19,456 | — | — |
| 1990-06-14 | $5.01 | $5.01 | 35,564 | — | — |
| 1990-06-13 | $4.78 | $4.78 | 48,116 | — | — |
| 1990-06-12 | $4.78 | $4.78 | 2,615 | — | — |
| 1990-06-11 | $5.01 | $5.01 | 2,720 | — | — |
| 1990-06-08 | $5.01 | $5.01 | 3,870 | — | — |
| 1990-06-07 | $5.32 | $5.32 | 19,037 | — | — |
| 1990-06-06 | $4.78 | $4.78 | 10,251 | — | — |
| 1990-06-05 | $5.97 | $5.97 | 2,929 | — | — |
| 1990-06-04 | $5.97 | $5.97 | 2,720 | — | — |
| 1990-06-01 | $5.62 | $5.62 | 6,276 | — | — |
| 1990-05-31 | $5.97 | $5.97 | 3,347 | — | — |
| 1990-05-30 | $4.78 | $4.78 | 7,008 | — | — |
| 1990-05-29 | $5.62 | $5.62 | 2,301 | — | — |
| 1990-05-25 | $5.97 | $5.97 | 1,569 | — | — |
| 1990-05-24 | $5.01 | $5.01 | 8,996 | — | — |
| 1990-05-23 | $5.97 | $5.97 | 8,159 | — | — |
| 1990-05-22 | $5.97 | $5.97 | 8,473 | — | — |
| 1990-05-21 | $5.97 | $5.97 | 20,502 | — | — |
| 1990-05-18 | $5.32 | $5.32 | 1,360 | — | — |
| 1990-05-17 | $5.32 | $5.32 | 2,301 | — | — |
| 1990-05-16 | $5.01 | $5.01 | 4,916 | — | — |
| 1990-05-15 | $5.32 | $5.32 | 4,602 | — | — |
| 1990-05-14 | $5.01 | $5.01 | 2,510 | — | — |
| 1990-05-11 | $5.01 | $5.01 | 9,728 | — | — |
| 1990-05-10 | $5.97 | $5.97 | 6,590 | — | — |
| 1990-05-09 | $5.97 | $5.97 | 7,740 | — | — |
| 1990-05-08 | $5.62 | $5.62 | 2,197 | — | — |
| 1990-05-07 | $5.97 | $5.97 | 1,255 | — | — |
| 1990-05-04 | $5.32 | $5.32 | 3,975 | — | — |
| 1990-05-03 | $5.62 | $5.62 | 10,251 | — | — |
| 1990-05-02 | $5.97 | $5.97 | 2,092 | — | — |
| 1990-05-01 | $6.27 | $6.27 | 7,636 | — | — |
| 1990-04-30 | $5.62 | $5.62 | 1,464 | — | — |
| 1990-04-27 | $6.27 | $6.27 | 2,406 | — | — |
| 1990-04-26 | $6.27 | $6.27 | 5,439 | — | — |
| 1990-04-25 | $5.97 | $5.97 | 5,335 | — | — |
| 1990-04-24 | $6.27 | $6.27 | 2,092 | — | — |
| 1990-04-23 | $6.58 | $6.58 | 3,452 | — | — |
| 1990-04-20 | $6.85 | $6.85 | 3,452 | — | — |
| 1990-04-19 | $6.58 | $6.58 | 10,460 | — | — |
| 1990-04-18 | $6.27 | $6.27 | 5,753 | — | — |
| 1990-04-17 | $6.58 | $6.58 | 5,858 | — | — |
| 1990-04-16 | $6.58 | $6.58 | 4,289 | — | — |
| 1990-04-12 | $6.85 | $6.85 | 3,033 | — | — |
| 1990-04-11 | $7.15 | $7.15 | 12,761 | — | — |
| 1990-04-10 | $6.58 | $6.58 | 5,858 | — | — |
| 1990-04-09 | $6.85 | $6.85 | 8,054 | — | — |
| 1990-04-06 | $6.58 | $6.58 | 2,510 | — | — |
| 1990-04-05 | $7.15 | $7.15 | 18,828 | — | — |
| 1990-04-04 | $7.46 | $7.46 | 4,289 | — | — |
| 1990-04-03 | $7.15 | $7.15 | 12,761 | — | — |
| 1990-04-02 | $6.85 | $6.85 | 8,891 | — | — |
| 1990-03-30 | $7.15 | $7.15 | 12,447 | — | — |
| 1990-03-29 | $6.85 | $6.85 | 5,858 | — | — |
| 1990-03-28 | $6.85 | $6.85 | 2,406 | — | — |
| 1990-03-27 | $7.15 | $7.15 | 5,021 | — | — |
| 1990-03-26 | $6.27 | $6.27 | 11,506 | — | — |
| 1990-03-23 | $6.58 | $6.58 | 9,100 | — | — |
| 1990-03-22 | $6.58 | $6.58 | 3,243 | — | — |
| 1990-03-21 | $7.15 | $7.15 | 3,556 | — | — |
| 1990-03-20 | $7.15 | $7.15 | 5,858 | — | — |
| 1990-03-19 | $7.46 | $7.46 | 13,284 | — | — |
| 1990-03-16 | $7.46 | $7.46 | 7,427 | — | — |
| 1990-03-15 | $7.72 | $7.72 | 7,113 | — | — |
| 1990-03-14 | $7.46 | $7.46 | 4,812 | — | — |
| 1990-03-13 | $7.72 | $7.72 | 4,602 | — | — |
| 1990-03-12 | $7.46 | $7.46 | 10,565 | — | — |
| 1990-03-09 | $8.03 | $8.03 | 13,180 | — | — |
| 1990-03-08 | $8.03 | $8.03 | 12,657 | — | — |
| 1990-03-07 | $8.03 | $8.03 | 18,305 | — | — |
| 1990-03-06 | $8.34 | $8.34 | 26,255 | — | — |
| 1990-03-05 | $8.03 | $8.03 | 50,208 | — | — |
| 1990-03-02 | $6.58 | $6.58 | 33,995 | — | — |
| 1990-03-01 | $6.27 | $6.27 | 23,430 | — | — |
| 1990-02-28 | $5.97 | $5.97 | 15,585 | — | — |
| 1990-02-27 | $5.62 | $5.62 | 11,401 | — | — |
| 1990-02-26 | $5.97 | $5.97 | 59,936 | — | — |
| 1990-02-23 | $6.85 | $6.85 | 30,752 | — | — |
| 1990-02-22 | $7.46 | $7.46 | 57,216 | — | — |
| 1990-02-21 | $6.58 | $6.58 | 91,839 | — | — |
| 1990-02-20 | $4.78 | $4.78 | 63,074 | — | — |
| 1990-02-16 | $13.12 | $13.12 | 13,075 | — | — |
| 1990-02-15 | $13.12 | $13.12 | 5,230 | — | — |
| 1990-02-14 | $13.12 | $13.12 | 4,707 | — | — |
| 1990-02-13 | $13.12 | $13.12 | 7,217 | — | — |
| 1990-02-12 | $13.12 | $13.12 | 3,766 | — | — |
| 1990-02-09 | $13.12 | $13.12 | 4,393 | — | — |
| 1990-02-08 | $13.69 | $13.69 | 7,427 | — | — |
| 1990-02-07 | $13.38 | $13.38 | 6,067 | — | — |
| 1990-02-06 | $13.69 | $13.69 | 7,950 | — | — |
| 1990-02-05 | $13.38 | $13.38 | 12,343 | — | — |
| 1990-02-02 | $12.81 | $12.81 | 7,845 | — | — |
| 1990-02-01 | $13.12 | $13.12 | 12,761 | — | — |
| 1990-01-31 | $13.38 | $13.38 | 13,598 | — | — |
| 1990-01-30 | $14.00 | $14.00 | 9,728 | — | — |
| 1990-01-29 | $14.88 | $14.88 | 4,707 | — | — |
| 1990-01-26 | $14.57 | $14.57 | 30,439 | — | — |
| 1990-01-25 | $15.53 | $15.53 | 4,393 | — | — |
| 1990-01-24 | $15.83 | $15.83 | 5,962 | — | — |
| 1990-01-23 | $15.53 | $15.53 | 22,280 | — | — |
| 1990-01-22 | $15.53 | $15.53 | 9,100 | — | — |
| 1990-01-19 | $15.53 | $15.53 | 11,611 | — | — |
| 1990-01-18 | $15.53 | $15.53 | 10,565 | — | — |
| 1990-01-17 | $16.41 | $16.41 | 6,799 | — | — |
| 1990-01-16 | $16.14 | $16.14 | 6,067 | — | — |
| 1990-01-15 | $16.41 | $16.41 | 8,891 | — | — |
| 1990-01-12 | $16.41 | $16.41 | 19,246 | — | — |
| 1990-01-11 | $17.28 | $17.28 | 21,966 | — | — |
| 1990-01-10 | $16.14 | $16.14 | 19,665 | — | — |
| 1990-01-09 | $14.34 | $14.34 | 11,297 | — | — |
| 1990-01-08 | $14.00 | $14.00 | 4,498 | — | — |
| 1990-01-05 | $14.00 | $14.00 | 7,427 | — | — |
| 1990-01-04 | $13.38 | $13.38 | 6,067 | — | — |
| 1990-01-03 | $13.69 | $13.69 | 7,322 | — | — |
| 1990-01-02 | $13.69 | $13.69 | 5,125 | — | — |