Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.85 | $6.85 | 9,937 | — | — |
| 1984-12-28 | $7.15 | $7.15 | 7,845 | — | — |
| 1984-12-27 | $7.46 | $7.46 | 1,883 | — | — |
| 1984-12-26 | $7.46 | $7.46 | 2,510 | — | — |
| 1984-12-24 | $7.15 | $7.15 | 4,184 | — | — |
| 1984-12-21 | $6.85 | $6.85 | 8,159 | — | — |
| 1984-12-20 | $6.85 | $6.85 | 11,820 | — | — |
| 1984-12-19 | $7.46 | $7.46 | 9,623 | — | — |
| 1984-12-18 | $7.46 | $7.46 | 7,217 | — | — |
| 1984-12-17 | $7.46 | $7.46 | 7,740 | — | — |
| 1984-12-14 | $7.46 | $7.46 | 4,812 | — | — |
| 1984-12-13 | $7.46 | $7.46 | 5,962 | — | — |
| 1984-12-12 | $7.46 | $7.46 | 1,987 | — | — |
| 1984-12-11 | $7.46 | $7.46 | 941 | — | — |
| 1984-12-10 | $7.46 | $7.46 | 4,498 | — | — |
| 1984-12-07 | $7.72 | $7.72 | 4,079 | — | — |
| 1984-12-06 | $7.72 | $7.72 | 1,674 | — | — |
| 1984-12-05 | $8.03 | $8.03 | 1,569 | — | — |
| 1984-12-04 | $8.03 | $8.03 | 3,243 | — | — |
| 1984-12-03 | $7.72 | $7.72 | 3,766 | — | — |
| 1984-11-30 | $7.46 | $7.46 | 6,171 | — | — |
| 1984-11-29 | $8.03 | $8.03 | 8,577 | — | — |
| 1984-11-28 | $8.34 | $8.34 | 8,577 | — | — |
| 1984-11-27 | $8.60 | $8.60 | 5,858 | — | — |
| 1984-11-26 | $8.34 | $8.34 | 418 | — | — |
| 1984-11-23 | $8.60 | $8.60 | 1,883 | — | — |
| 1984-11-21 | $8.91 | $8.91 | 4,602 | — | — |
| 1984-11-20 | $8.60 | $8.60 | 2,929 | — | — |
| 1984-11-19 | $8.60 | $8.60 | 3,556 | — | — |
| 1984-11-16 | $9.22 | $9.22 | 3,243 | — | — |
| 1984-11-15 | $9.56 | $9.56 | 5,125 | — | — |
| 1984-11-14 | $9.56 | $9.56 | 5,335 | — | — |
| 1984-11-13 | $9.56 | $9.56 | 7,531 | — | — |
| 1984-11-12 | $9.79 | $9.79 | 9,519 | — | — |
| 1984-11-09 | $9.56 | $9.56 | 2,929 | — | — |
| 1984-11-08 | $9.56 | $9.56 | 2,824 | — | — |
| 1984-11-07 | $9.56 | $9.56 | 7,217 | — | — |
| 1984-11-06 | $9.79 | $9.79 | 6,067 | — | — |
| 1984-11-05 | $10.10 | $10.10 | 6,171 | — | — |
| 1984-11-02 | $9.79 | $9.79 | 18,096 | — | — |
| 1984-11-01 | $8.91 | $8.91 | 6,485 | — | — |
| 1984-10-31 | $8.34 | $8.34 | 5,439 | — | — |
| 1984-10-30 | $8.91 | $8.91 | 1,464 | — | — |
| 1984-10-29 | $8.91 | $8.91 | 2,301 | — | — |
| 1984-10-26 | $8.91 | $8.91 | 3,033 | — | — |
| 1984-10-25 | $8.60 | $8.60 | 5,439 | — | — |
| 1984-10-24 | $8.60 | $8.60 | 4,184 | — | — |
| 1984-10-23 | $8.60 | $8.60 | 5,439 | — | — |
| 1984-10-22 | $8.91 | $8.91 | 1,464 | — | — |
| 1984-10-19 | $8.91 | $8.91 | 2,510 | — | — |
| 1984-10-18 | $9.22 | $9.22 | 4,707 | — | — |
| 1984-10-17 | $9.56 | $9.56 | 3,138 | — | — |
| 1984-10-16 | $9.56 | $9.56 | 3,138 | — | — |
| 1984-10-15 | $9.56 | $9.56 | 2,406 | — | — |
| 1984-10-12 | $9.56 | $9.56 | 7,636 | — | — |
| 1984-10-11 | $9.56 | $9.56 | 5,753 | — | — |
| 1984-10-10 | $9.56 | $9.56 | 12,134 | — | — |
| 1984-10-09 | $9.22 | $9.22 | 3,347 | — | — |
| 1984-10-08 | $9.22 | $9.22 | 12,238 | — | — |
| 1984-10-05 | $9.79 | $9.79 | 4,079 | — | — |
| 1984-10-04 | $10.10 | $10.10 | 1,674 | — | — |
| 1984-10-03 | $10.40 | $10.40 | 3,452 | — | — |
| 1984-10-02 | $10.10 | $10.10 | 6,485 | — | — |
| 1984-10-01 | $10.10 | $10.10 | 2,197 | — | — |
| 1984-09-28 | $10.10 | $10.10 | 3,661 | — | — |
| 1984-09-27 | $10.10 | $10.10 | 3,975 | — | — |
| 1984-09-26 | $9.79 | $9.79 | 6,799 | — | — |
| 1984-09-25 | $10.10 | $10.10 | 5,858 | — | — |
| 1984-09-24 | $9.79 | $9.79 | 8,682 | — | — |
| 1984-09-21 | $9.56 | $9.56 | 16,945 | — | — |
| 1984-09-20 | $8.91 | $8.91 | 4,812 | — | — |
| 1984-09-19 | $8.91 | $8.91 | 6,276 | — | — |
| 1984-09-18 | $8.91 | $8.91 | 3,138 | — | — |
| 1984-09-17 | $8.60 | $8.60 | 1,464 | — | — |
| 1984-09-14 | $8.91 | $8.91 | 3,033 | — | — |
| 1984-09-13 | $8.60 | $8.60 | 3,556 | — | — |
| 1984-09-12 | $8.91 | $8.91 | 19,037 | — | — |
| 1984-09-11 | $8.60 | $8.60 | 3,975 | — | — |
| 1984-09-10 | $8.60 | $8.60 | 6,381 | — | — |
| 1984-09-07 | $8.91 | $8.91 | 5,439 | — | — |
| 1984-09-06 | $8.91 | $8.91 | 4,707 | — | — |
| 1984-09-05 | $8.91 | $8.91 | 2,824 | — | — |
| 1984-09-04 | $9.22 | $9.22 | 4,602 | — | — |
| 1984-08-31 | $9.22 | $9.22 | 6,485 | — | — |
| 1984-08-30 | $9.22 | $9.22 | 3,661 | — | — |
| 1984-08-29 | $9.56 | $9.56 | 2,301 | — | — |
| 1984-08-28 | $9.22 | $9.22 | 6,904 | — | — |
| 1984-08-27 | $9.22 | $9.22 | 3,975 | — | — |
| 1984-08-24 | $9.22 | $9.22 | 9,309 | — | — |
| 1984-08-23 | $9.79 | $9.79 | 7,427 | — | — |
| 1984-08-22 | $9.56 | $9.56 | 5,544 | — | — |
| 1984-08-21 | $9.56 | $9.56 | 8,368 | — | — |
| 1984-08-20 | $9.56 | $9.56 | 2,406 | — | — |
| 1984-08-17 | $9.56 | $9.56 | 4,498 | — | — |
| 1984-08-16 | $9.56 | $9.56 | 1,883 | — | — |
| 1984-08-15 | $9.56 | $9.56 | 3,975 | — | — |
| 1984-08-14 | $9.79 | $9.79 | 3,347 | — | — |
| 1984-08-13 | $9.79 | $9.79 | 7,008 | — | — |
| 1984-08-10 | $9.79 | $9.79 | 6,799 | — | — |
| 1984-08-09 | $10.10 | $10.10 | 4,707 | — | — |
| 1984-08-08 | $10.10 | $10.10 | 7,008 | — | — |
| 1984-08-07 | $10.40 | $10.40 | 3,870 | — | — |
| 1984-08-06 | $10.10 | $10.10 | 9,100 | — | — |
| 1984-08-03 | $10.40 | $10.40 | 12,029 | — | — |
| 1984-08-02 | $9.79 | $9.79 | 9,205 | — | — |
| 1984-08-01 | $9.56 | $9.56 | 4,602 | — | — |
| 1984-07-31 | $9.56 | $9.56 | 3,975 | — | — |
| 1984-07-30 | $9.56 | $9.56 | 1,046 | — | — |
| 1984-07-27 | $9.56 | $9.56 | 3,766 | — | — |
| 1984-07-26 | $9.22 | $9.22 | 6,276 | — | — |
| 1984-07-25 | $9.79 | $9.79 | 8,682 | — | — |
| 1984-07-24 | $9.56 | $9.56 | 1,883 | — | — |
| 1984-07-23 | $9.22 | $9.22 | 3,766 | — | — |
| 1984-07-20 | $9.56 | $9.56 | 5,439 | — | — |
| 1984-07-19 | $9.56 | $9.56 | 4,289 | — | — |
| 1984-07-18 | $9.79 | $9.79 | 3,452 | — | — |
| 1984-07-17 | $9.79 | $9.79 | 2,929 | — | — |
| 1984-07-16 | $9.79 | $9.79 | 7,113 | — | — |
| 1984-07-13 | $9.79 | $9.79 | 8,891 | — | — |
| 1984-07-12 | $9.56 | $9.56 | 6,171 | — | — |
| 1984-07-11 | $9.56 | $9.56 | 9,728 | — | — |
| 1984-07-10 | $9.56 | $9.56 | 7,950 | — | — |
| 1984-07-09 | $10.10 | $10.10 | 11,924 | — | — |
| 1984-07-06 | $10.10 | $10.10 | 11,611 | — | — |
| 1984-07-05 | $10.40 | $10.40 | 6,799 | — | — |
| 1984-07-03 | $11.05 | $11.05 | 3,870 | — | — |
| 1984-07-02 | $11.36 | $11.36 | 3,243 | — | — |
| 1984-06-29 | $11.36 | $11.36 | 3,870 | — | — |
| 1984-06-28 | $11.36 | $11.36 | 7,217 | — | — |
| 1984-06-27 | $11.05 | $11.05 | 8,786 | — | — |
| 1984-06-26 | $10.75 | $10.75 | 2,824 | — | — |
| 1984-06-25 | $10.75 | $10.75 | 3,870 | — | — |
| 1984-06-22 | $11.05 | $11.05 | 5,439 | — | — |
| 1984-06-21 | $11.05 | $11.05 | 7,427 | — | — |
| 1984-06-20 | $11.05 | $11.05 | 7,531 | — | — |
| 1984-06-19 | $11.36 | $11.36 | 3,766 | — | — |
| 1984-06-18 | $11.36 | $11.36 | 5,439 | — | — |
| 1984-06-15 | $11.36 | $11.36 | 4,707 | — | — |
| 1984-06-14 | $11.36 | $11.36 | 7,113 | — | — |
| 1984-06-13 | $11.36 | $11.36 | 2,720 | — | — |
| 1984-06-12 | $11.36 | $11.36 | 7,113 | — | — |
| 1984-06-11 | $11.63 | $11.63 | 2,929 | — | — |
| 1984-06-08 | $11.63 | $11.63 | 13,075 | — | — |
| 1984-06-07 | $12.50 | $12.50 | 12,761 | — | — |
| 1984-06-06 | $13.12 | $13.12 | 6,485 | — | — |
| 1984-06-05 | $13.12 | $13.12 | 12,029 | — | — |
| 1984-06-04 | $13.12 | $13.12 | 16,318 | — | — |
| 1984-06-01 | $13.38 | $13.38 | 23,535 | — | — |
| 1984-05-31 | $11.93 | $11.93 | 4,707 | — | — |
| 1984-05-30 | $11.63 | $11.63 | 1,883 | — | — |
| 1984-05-29 | $11.63 | $11.63 | 4,916 | — | — |
| 1984-05-25 | $11.63 | $11.63 | 18,410 | — | — |
| 1984-05-24 | $10.75 | $10.75 | 9,728 | — | — |
| 1984-05-23 | $11.05 | $11.05 | 6,276 | — | — |
| 1984-05-22 | $11.05 | $11.05 | 8,786 | — | — |
| 1984-05-21 | $11.05 | $11.05 | 8,368 | — | — |
| 1984-05-18 | $11.05 | $11.05 | 3,870 | — | — |
| 1984-05-17 | $11.05 | $11.05 | 13,075 | — | — |
| 1984-05-16 | $10.75 | $10.75 | 9,309 | — | — |
| 1984-05-15 | $10.40 | $10.40 | 3,452 | — | — |
| 1984-05-14 | $10.40 | $10.40 | 6,590 | — | — |
| 1984-05-11 | $10.75 | $10.75 | 2,824 | — | — |
| 1984-05-10 | $10.75 | $10.75 | 7,217 | — | — |
| 1984-05-09 | $11.36 | $11.36 | 11,401 | — | — |
| 1984-05-08 | $10.75 | $10.75 | 10,355 | — | — |
| 1984-05-07 | $10.75 | $10.75 | 3,452 | — | — |
| 1984-05-04 | $11.05 | $11.05 | 5,753 | — | — |
| 1984-05-03 | $11.36 | $11.36 | 7,531 | — | — |
| 1984-05-02 | $11.36 | $11.36 | 7,636 | — | — |
| 1984-05-01 | $11.36 | $11.36 | 6,381 | — | — |
| 1984-04-30 | $11.36 | $11.36 | 6,799 | — | — |
| 1984-04-27 | $11.93 | $11.93 | 5,230 | — | — |
| 1984-04-26 | $11.93 | $11.93 | 12,866 | — | — |
| 1984-04-25 | $12.24 | $12.24 | 4,602 | — | — |
| 1984-04-24 | $12.24 | $12.24 | 8,473 | — | — |
| 1984-04-23 | $12.50 | $12.50 | 10,669 | — | — |
| 1984-04-19 | $12.50 | $12.50 | 12,343 | — | — |
| 1984-04-18 | $12.50 | $12.50 | 10,878 | — | — |
| 1984-04-17 | $11.93 | $11.93 | 7,217 | — | — |
| 1984-04-16 | $11.93 | $11.93 | 6,381 | — | — |
| 1984-04-13 | $12.50 | $12.50 | 11,715 | — | — |
| 1984-04-12 | $11.93 | $11.93 | 16,213 | — | — |
| 1984-04-11 | $12.81 | $12.81 | 12,761 | — | — |
| 1984-04-10 | $13.12 | $13.12 | 6,381 | — | — |
| 1984-04-09 | $13.38 | $13.38 | 14,749 | — | — |
| 1984-04-06 | $13.69 | $13.69 | 12,970 | — | — |
| 1984-04-05 | $13.69 | $13.69 | 8,368 | — | — |
| 1984-04-04 | $14.34 | $14.34 | 9,205 | — | — |
| 1984-04-03 | $13.69 | $13.69 | 7,217 | — | — |
| 1984-04-02 | $14.00 | $14.00 | 18,514 | — | — |
| 1984-03-30 | $14.00 | $14.00 | 10,251 | — | — |
| 1984-03-29 | $14.34 | $14.34 | 8,682 | — | — |
| 1984-03-28 | $14.00 | $14.00 | 25,522 | — | — |
| 1984-03-27 | $13.69 | $13.69 | 3,347 | — | — |
| 1984-03-26 | $13.69 | $13.69 | 4,812 | — | — |
| 1984-03-23 | $13.12 | $13.12 | 18,933 | — | — |
| 1984-03-22 | $14.34 | $14.34 | 12,029 | — | — |
| 1984-03-21 | $14.34 | $14.34 | 4,498 | — | — |
| 1984-03-20 | $14.57 | $14.57 | 10,042 | — | — |
| 1984-03-19 | $14.57 | $14.57 | 15,062 | — | — |
| 1984-03-16 | $14.34 | $14.34 | 6,067 | — | — |
| 1984-03-15 | $14.88 | $14.88 | 22,175 | — | — |
| 1984-03-14 | $14.57 | $14.57 | 21,966 | — | — |
| 1984-03-13 | $15.83 | $15.83 | 26,673 | — | — |
| 1984-03-12 | $15.18 | $15.18 | 18,723 | — | — |
| 1984-03-09 | $14.88 | $14.88 | 17,573 | — | — |
| 1984-03-08 | $14.88 | $14.88 | 19,979 | — | — |
| 1984-03-07 | $13.69 | $13.69 | 22,698 | — | — |
| 1984-03-06 | $14.57 | $14.57 | 26,673 | — | — |
| 1984-03-05 | $14.34 | $14.34 | 24,581 | — | — |
| 1984-03-02 | $13.12 | $13.12 | 6,276 | — | — |
| 1984-03-01 | $13.12 | $13.12 | 10,460 | — | — |
| 1984-02-29 | $13.12 | $13.12 | 7,845 | — | — |
| 1984-02-28 | $13.12 | $13.12 | 17,887 | — | — |
| 1984-02-27 | $13.12 | $13.12 | 20,083 | — | — |
| 1984-02-24 | $13.12 | $13.12 | 16,841 | — | — |
| 1984-02-23 | $13.38 | $13.38 | 51,149 | — | — |
| 1984-02-22 | $11.93 | $11.93 | 24,686 | — | — |
| 1984-02-21 | $10.10 | $10.10 | 9,623 | — | — |
| 1984-02-17 | $9.79 | $9.79 | 11,715 | — | — |
| 1984-02-16 | $10.10 | $10.10 | 6,904 | — | — |
| 1984-02-15 | $10.10 | $10.10 | 5,753 | — | — |
| 1984-02-14 | $10.10 | $10.10 | 17,991 | — | — |
| 1984-02-13 | $9.79 | $9.79 | 6,171 | — | — |
| 1984-02-10 | $9.79 | $9.79 | 5,021 | — | — |
| 1984-02-09 | $9.79 | $9.79 | 4,498 | — | — |
| 1984-02-08 | $10.10 | $10.10 | 17,154 | — | — |
| 1984-02-07 | $10.10 | $10.10 | 20,397 | — | — |
| 1984-02-06 | $10.10 | $10.10 | 21,861 | — | — |
| 1984-02-03 | $10.40 | $10.40 | 39,016 | — | — |
| 1984-02-02 | $9.79 | $9.79 | 32,740 | — | — |
| 1984-02-01 | $8.60 | $8.60 | 15,167 | — | — |
| 1984-01-31 | $8.34 | $8.34 | 11,715 | — | — |
| 1984-01-30 | $8.03 | $8.03 | 5,858 | — | — |
| 1984-01-27 | $8.34 | $8.34 | 8,159 | — | — |
| 1984-01-26 | $8.34 | $8.34 | 3,975 | — | — |
| 1984-01-25 | $8.34 | $8.34 | 8,159 | — | — |
| 1984-01-24 | $8.60 | $8.60 | 10,669 | — | — |
| 1984-01-23 | $8.03 | $8.03 | 11,506 | — | — |
| 1984-01-20 | $8.91 | $8.91 | 8,996 | — | — |
| 1984-01-19 | $8.91 | $8.91 | 16,422 | — | — |
| 1984-01-18 | $8.34 | $8.34 | 3,556 | — | — |
| 1984-01-17 | $8.34 | $8.34 | 7,217 | — | — |
| 1984-01-16 | $8.60 | $8.60 | 5,230 | — | — |
| 1984-01-13 | $8.91 | $8.91 | 10,042 | — | — |
| 1984-01-12 | $8.60 | $8.60 | 5,230 | — | — |
| 1984-01-11 | $8.60 | $8.60 | 8,054 | — | — |
| 1984-01-10 | $8.91 | $8.91 | 14,016 | — | — |
| 1984-01-09 | $8.34 | $8.34 | 28,556 | — | — |
| 1984-01-06 | $8.91 | $8.91 | 10,042 | — | — |
| 1984-01-05 | $9.56 | $9.56 | 8,682 | — | — |
| 1984-01-04 | $9.56 | $9.56 | 28,451 | — | — |
| 1984-01-03 | $9.56 | $9.56 | 5,753 | — | — |