Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.09 | $0.09 | 1,100,500 |
| 2025-12-30 | $0.09 | $0.09 | 1,351,100 |
| 2025-12-29 | $0.09 | $0.09 | 1,371,600 |
| 2025-12-26 | $0.10 | $0.10 | 410,000 |
| 2025-12-24 | $0.10 | $0.10 | 618,200 |
| 2025-12-23 | $0.10 | $0.10 | 1,942,700 |
| 2025-12-22 | $0.10 | $0.10 | 4,718,000 |
| 2025-12-19 | $0.11 | $0.11 | 1,926,300 |
| 2025-12-18 | $0.12 | $0.12 | 6,379,100 |
| 2025-12-17 | $0.14 | $0.14 | 2,971,000 |
| 2025-12-16 | $0.12 | $0.12 | 2,546,200 |
| 2025-12-15 | $0.11 | $0.11 | 2,543,800 |
| 2025-12-12 | $0.11 | $0.11 | 6,868,600 |
| 2025-12-11 | $0.08 | $0.08 | 461,200 |
| 2025-12-10 | $0.08 | $0.08 | 686,300 |
| 2025-12-09 | $0.08 | $0.08 | 453,300 |
| 2025-12-08 | $0.08 | $0.08 | 636,600 |
| 2025-12-05 | $0.08 | $0.08 | 470,100 |
| 2025-12-04 | $0.08 | $0.08 | 1,690,900 |
| 2025-12-03 | $0.08 | $0.08 | 544,700 |
| 2025-12-02 | $0.08 | $0.08 | 198,100 |
| 2025-12-01 | $0.09 | $0.09 | 1,479,100 |
| 2025-11-28 | $0.09 | $0.09 | 668,600 |
| 2025-11-26 | $0.09 | $0.09 | 1,090,700 |
| 2025-11-25 | $0.08 | $0.08 | 793,400 |
| 2025-11-24 | $0.08 | $0.08 | 1,304,800 |
| 2025-11-21 | $0.09 | $0.09 | 696,500 |
| 2025-11-20 | $0.08 | $0.08 | 258,900 |
| 2025-11-19 | $0.08 | $0.08 | 571,700 |
| 2025-11-18 | $0.08 | $0.08 | 937,000 |
| 2025-11-17 | $0.08 | $0.08 | 1,774,500 |
| 2025-11-14 | $0.08 | $0.08 | 2,325,300 |
| 2025-11-13 | $0.09 | $0.09 | 1,070,900 |
| 2025-11-12 | $0.09 | $0.09 | 934,800 |
| 2025-11-11 | $0.10 | $0.10 | 791,000 |
| 2025-11-10 | $0.11 | $0.11 | 557,800 |
| 2025-11-07 | $0.10 | $0.10 | 1,020,800 |
| 2025-11-06 | $0.10 | $0.10 | 3,070,400 |
| 2025-11-05 | $0.11 | $0.11 | 700,500 |
| 2025-11-04 | $0.10 | $0.10 | 1,973,600 |
| 2025-11-03 | $0.12 | $0.12 | 1,080,000 |
| 2025-10-31 | $0.12 | $0.12 | 1,406,500 |
| 2025-10-30 | $0.13 | $0.13 | 655,100 |
| 2025-10-29 | $0.13 | $0.13 | 1,298,800 |
| 2025-10-28 | $0.13 | $0.13 | 1,904,500 |
| 2025-10-27 | $0.14 | $0.14 | 1,604,000 |
| 2025-10-24 | $0.16 | $0.16 | 2,253,400 |
| 2025-10-23 | $0.14 | $0.14 | 884,100 |
| 2025-10-22 | $0.14 | $0.14 | 1,899,800 |
| 2025-10-21 | $0.14 | $0.14 | 1,291,700 |
| 2025-10-20 | $0.16 | $0.16 | 1,012,000 |
| 2025-10-17 | $0.15 | $0.15 | 1,559,600 |
| 2025-10-16 | $0.16 | $0.16 | 1,948,600 |
| 2025-10-15 | $0.17 | $0.17 | 1,792,800 |
| 2025-10-14 | $0.16 | $0.16 | 2,538,200 |
| 2025-10-13 | $0.17 | $0.17 | 908,500 |
| 2025-10-10 | $0.17 | $0.17 | 1,257,100 |
| 2025-10-09 | $0.17 | $0.17 | 2,476,600 |
| 2025-10-08 | $0.16 | $0.16 | 948,400 |
| 2025-10-07 | $0.16 | $0.16 | 1,411,900 |
| 2025-10-06 | $0.16 | $0.16 | 1,452,200 |
| 2025-10-03 | $0.16 | $0.16 | 1,527,500 |
| 2025-10-02 | $0.16 | $0.16 | 1,620,200 |
| 2025-10-01 | $0.16 | $0.16 | 1,671,100 |
| 2025-09-30 | $0.15 | $0.15 | 1,263,500 |
| 2025-09-29 | $0.16 | $0.16 | 3,939,200 |
| 2025-09-26 | $0.14 | $0.14 | 541,800 |
| 2025-09-25 | $0.14 | $0.14 | 995,700 |
| 2025-09-24 | $0.15 | $0.15 | 761,000 |
| 2025-09-23 | $0.14 | $0.14 | 884,400 |
| 2025-09-22 | $0.13 | $0.13 | 426,300 |
| 2025-09-19 | $0.14 | $0.14 | 348,600 |
| 2025-09-18 | $0.14 | $0.14 | 759,700 |
| 2025-09-17 | $0.14 | $0.14 | 519,200 |
| 2025-09-16 | $0.14 | $0.14 | 750,100 |
| 2025-09-15 | $0.14 | $0.14 | 824,000 |
| 2025-09-12 | $0.14 | $0.14 | 515,800 |
| 2025-09-11 | $0.14 | $0.14 | 1,222,300 |
| 2025-09-10 | $0.15 | $0.15 | 2,401,900 |
| 2025-09-09 | $0.15 | $0.15 | 1,541,300 |
| 2025-09-08 | $0.15 | $0.15 | 3,160,600 |
| 2025-09-05 | $0.16 | $0.16 | 1,601,900 |
| 2025-09-04 | $0.17 | $0.17 | 3,368,500 |
| 2025-09-03 | $0.18 | $0.18 | 5,570,100 |
| 2025-09-02 | $0.18 | $0.18 | 5,737,400 |
| 2025-08-29 | $0.15 | $0.15 | 4,851,000 |
| 2025-08-28 | $0.14 | $0.14 | 3,378,000 |
| 2025-08-27 | $0.12 | $0.12 | 2,164,000 |
| 2025-08-26 | $0.11 | $0.11 | 789,300 |
| 2025-08-25 | $0.12 | $0.12 | 2,667,100 |
| 2025-08-22 | $0.11 | $0.11 | 2,784,600 |
| 2025-08-21 | $0.12 | $0.12 | 1,601,600 |
| 2025-08-20 | $0.13 | $0.13 | 2,591,200 |
| 2025-08-19 | $0.10 | $0.10 | 1,482,600 |
| 2025-08-18 | $0.12 | $0.12 | 1,138,700 |
| 2025-08-15 | $0.11 | $0.11 | 2,785,000 |
| 2025-08-14 | $0.13 | $0.13 | 2,815,200 |
| 2025-08-13 | $0.13 | $0.13 | 1,839,800 |
| 2025-08-12 | $0.12 | $0.12 | 2,202,200 |
| 2025-08-11 | $0.13 | $0.13 | 4,295,500 |
| 2025-08-08 | $0.10 | $0.10 | 389,200 |
| 2025-08-07 | $0.10 | $0.10 | 672,300 |
| 2025-08-06 | $0.11 | $0.11 | 1,669,500 |
| 2025-08-05 | $0.11 | $0.11 | 697,800 |
| 2025-08-04 | $0.10 | $0.10 | 426,500 |
| 2025-08-01 | $0.10 | $0.10 | 301,000 |
| 2025-07-31 | $0.10 | $0.10 | 186,200 |
| 2025-07-30 | $0.10 | $0.10 | 273,400 |
| 2025-07-29 | $0.10 | $0.10 | 676,000 |
| 2025-07-28 | $0.11 | $0.11 | 470,400 |
| 2025-07-25 | $0.12 | $0.12 | 414,200 |
| 2025-07-24 | $0.10 | $0.10 | 90,000 |
| 2025-07-23 | $0.10 | $0.10 | 183,900 |
| 2025-07-22 | $0.11 | $0.11 | 147,900 |
| 2025-07-21 | $0.11 | $0.11 | 503,500 |
| 2025-07-18 | $0.09 | $0.09 | 119,000 |
| 2025-07-17 | $0.09 | $0.09 | 348,300 |
| 2025-07-16 | $0.10 | $0.10 | 168,800 |
| 2025-07-15 | $0.09 | $0.09 | 490,900 |
| 2025-07-14 | $0.10 | $0.10 | 850,700 |
| 2025-07-11 | $0.10 | $0.10 | 270,300 |
| 2025-07-10 | $0.10 | $0.10 | 803,000 |
| 2025-07-09 | $0.10 | $0.10 | 902,100 |
| 2025-07-08 | $0.09 | $0.09 | 175,200 |
| 2025-07-07 | $0.08 | $0.08 | 167,500 |
| 2025-07-03 | $0.09 | $0.09 | 107,600 |
| 2025-07-02 | $0.09 | $0.09 | 368,000 |
| 2025-07-01 | $0.09 | $0.09 | 1,325,700 |
| 2025-06-30 | $0.07 | $0.07 | 493,400 |
| 2025-06-27 | $0.07 | $0.07 | 123,800 |
| 2025-06-26 | $0.07 | $0.07 | 427,700 |
| 2025-06-25 | $0.07 | $0.07 | 1,295,500 |
| 2025-06-24 | $0.07 | $0.07 | 215,000 |
| 2025-06-23 | $0.07 | $0.07 | 92,000 |
| 2025-06-20 | $0.07 | $0.07 | 156,300 |
| 2025-06-18 | $0.07 | $0.07 | 76,600 |
| 2025-06-17 | $0.07 | $0.07 | 326,200 |
| 2025-06-16 | $0.07 | $0.07 | 377,300 |
| 2025-06-13 | $0.07 | $0.07 | 108,100 |
| 2025-06-12 | $0.07 | $0.07 | 144,000 |
| 2025-06-11 | $0.07 | $0.07 | 50,100 |
| 2025-06-10 | $0.08 | $0.08 | 97,600 |
| 2025-06-09 | $0.07 | $0.07 | 265,600 |
| 2025-06-06 | $0.07 | $0.07 | 603,800 |
| 2025-06-05 | $0.07 | $0.07 | 393,100 |
| 2025-06-04 | $0.07 | $0.07 | 342,800 |
| 2025-06-03 | $0.07 | $0.07 | 546,800 |
| 2025-06-02 | $0.08 | $0.08 | 812,400 |
| 2025-05-30 | $0.08 | $0.08 | 113,300 |
| 2025-05-29 | $0.09 | $0.09 | 376,800 |
| 2025-05-28 | $0.08 | $0.08 | 792,700 |
| 2025-05-27 | $0.08 | $0.08 | 266,600 |
| 2025-05-23 | $0.07 | $0.07 | 741,300 |
| 2025-05-22 | $0.08 | $0.08 | 244,300 |
| 2025-05-21 | $0.08 | $0.08 | 255,900 |
| 2025-05-20 | $0.08 | $0.08 | 349,700 |
| 2025-05-19 | $0.08 | $0.08 | 467,600 |
| 2025-05-16 | $0.08 | $0.08 | 688,300 |
| 2025-05-15 | $0.08 | $0.08 | 666,600 |
| 2025-05-14 | $0.08 | $0.08 | 443,400 |
| 2025-05-13 | $0.09 | $0.09 | 648,400 |
| 2025-05-12 | $0.09 | $0.09 | 1,808,200 |
| 2025-05-09 | $0.10 | $0.10 | 271,400 |
| 2025-05-08 | $0.10 | $0.10 | 295,800 |
| 2025-05-07 | $0.10 | $0.10 | 277,400 |
| 2025-05-06 | $0.10 | $0.10 | 334,800 |
| 2025-05-05 | $0.10 | $0.10 | 158,700 |
| 2025-05-02 | $0.11 | $0.11 | 89,900 |
| 2025-05-01 | $0.11 | $0.11 | 520,400 |
| 2025-04-30 | $0.11 | $0.11 | 745,100 |
| 2025-04-29 | $0.11 | $0.11 | 56,000 |
| 2025-04-28 | $0.10 | $0.10 | 271,000 |
| 2025-04-25 | $0.11 | $0.11 | 481,800 |
| 2025-04-24 | $0.10 | $0.10 | 832,400 |
| 2025-04-23 | $0.10 | $0.10 | 344,700 |
| 2025-04-22 | $0.09 | $0.09 | 151,000 |
| 2025-04-21 | $0.10 | $0.10 | 338,700 |
| 2025-04-17 | $0.10 | $0.10 | 286,400 |
| 2025-04-16 | $0.08 | $0.08 | 91,700 |
| 2025-04-15 | $0.08 | $0.08 | 303,800 |
| 2025-04-14 | $0.09 | $0.09 | 333,200 |
| 2025-04-11 | $0.08 | $0.08 | 616,400 |
| 2025-04-10 | $0.08 | $0.08 | 647,300 |
| 2025-04-09 | $0.08 | $0.08 | 114,900 |
| 2025-04-08 | $0.09 | $0.09 | 476,700 |
| 2025-04-07 | $0.08 | $0.08 | 625,400 |
| 2025-04-04 | $0.09 | $0.09 | 1,750,200 |
| 2025-04-03 | $0.10 | $0.10 | 256,800 |
| 2025-04-02 | $0.09 | $0.09 | 181,500 |
| 2025-04-01 | $0.10 | $0.10 | 486,700 |
| 2025-03-31 | $0.09 | $0.09 | 620,300 |
| 2025-03-28 | $0.10 | $0.10 | 184,200 |
| 2025-03-27 | $0.10 | $0.10 | 530,000 |
| 2025-03-26 | $0.10 | $0.10 | 305,500 |
| 2025-03-25 | $0.10 | $0.10 | 529,600 |
| 2025-03-24 | $0.10 | $0.10 | 342,700 |
| 2025-03-21 | $0.10 | $0.10 | 831,200 |
| 2025-03-20 | $0.10 | $0.10 | 156,100 |
| 2025-03-19 | $0.10 | $0.10 | 100,700 |
| 2025-03-18 | $0.10 | $0.10 | 551,600 |
| 2025-03-17 | $0.10 | $0.10 | 59,500 |
| 2025-03-14 | $0.10 | $0.10 | 240,700 |
| 2025-03-13 | $0.10 | $0.10 | 66,500 |
| 2025-03-12 | $0.11 | $0.11 | 86,800 |
| 2025-03-11 | $0.10 | $0.10 | 109,500 |
| 2025-03-10 | $0.11 | $0.11 | 383,700 |
| 2025-03-07 | $0.11 | $0.11 | 271,000 |
| 2025-03-06 | $0.11 | $0.11 | 516,300 |
| 2025-03-05 | $0.12 | $0.12 | 937,700 |
| 2025-03-04 | $0.11 | $0.11 | 593,500 |
| 2025-03-03 | $0.11 | $0.11 | 432,000 |
| 2025-02-28 | $0.11 | $0.11 | 596,400 |
| 2025-02-27 | $0.12 | $0.12 | 180,700 |
| 2025-02-26 | $0.13 | $0.13 | 352,200 |
| 2025-02-25 | $0.12 | $0.12 | 352,900 |
| 2025-02-24 | $0.12 | $0.12 | 538,400 |
| 2025-02-21 | $0.14 | $0.14 | 128,100 |
| 2025-02-20 | $0.13 | $0.13 | 595,400 |
| 2025-02-19 | $0.14 | $0.14 | 314,600 |
| 2025-02-18 | $0.15 | $0.15 | 967,200 |
| 2025-02-14 | $0.15 | $0.15 | 415,900 |
| 2025-02-13 | $0.13 | $0.13 | 316,200 |
| 2025-02-12 | $0.13 | $0.13 | 779,400 |
| 2025-02-11 | $0.13 | $0.13 | 60,100 |
| 2025-02-10 | $0.13 | $0.13 | 114,100 |
| 2025-02-07 | $0.13 | $0.13 | 501,500 |
| 2025-02-06 | $0.14 | $0.14 | 761,600 |
| 2025-02-05 | $0.13 | $0.13 | 1,750,400 |
| 2025-02-04 | $0.12 | $0.12 | 203,700 |
| 2025-02-03 | $0.12 | $0.12 | 554,000 |
| 2025-01-31 | $0.11 | $0.11 | 372,300 |
| 2025-01-30 | $0.12 | $0.12 | 270,100 |
| 2025-01-29 | $0.11 | $0.11 | 130,900 |
| 2025-01-28 | $0.12 | $0.12 | 343,100 |
| 2025-01-27 | $0.12 | $0.12 | 220,000 |
| 2025-01-24 | $0.12 | $0.12 | 412,800 |
| 2025-01-23 | $0.12 | $0.12 | 363,600 |
| 2025-01-22 | $0.12 | $0.12 | 472,800 |
| 2025-01-21 | $0.12 | $0.12 | 161,200 |
| 2025-01-17 | $0.12 | $0.12 | 311,700 |
| 2025-01-16 | $0.11 | $0.11 | 165,000 |
| 2025-01-15 | $0.11 | $0.11 | 92,400 |
| 2025-01-14 | $0.11 | $0.11 | 335,200 |
| 2025-01-13 | $0.12 | $0.12 | 64,500 |
| 2025-01-10 | $0.11 | $0.11 | 453,700 |
| 2025-01-08 | $0.12 | $0.12 | 240,000 |
| 2025-01-07 | $0.12 | $0.12 | 216,600 |
| 2025-01-06 | $0.12 | $0.12 | 183,800 |
| 2025-01-03 | $0.13 | $0.13 | 446,400 |
| 2025-01-02 | $0.12 | $0.12 | 277,700 |