Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.28 | $0.28 | 535,200 |
| 2023-12-28 | $0.28 | $0.28 | 303,400 |
| 2023-12-27 | $0.29 | $0.29 | 377,600 |
| 2023-12-26 | $0.30 | $0.30 | 223,100 |
| 2023-12-22 | $0.30 | $0.30 | 155,000 |
| 2023-12-21 | $0.29 | $0.29 | 111,400 |
| 2023-12-20 | $0.29 | $0.29 | 243,700 |
| 2023-12-19 | $0.28 | $0.28 | 329,200 |
| 2023-12-18 | $0.30 | $0.30 | 199,000 |
| 2023-12-15 | $0.30 | $0.30 | 142,600 |
| 2023-12-14 | $0.29 | $0.29 | 339,700 |
| 2023-12-13 | $0.30 | $0.30 | 199,100 |
| 2023-12-12 | $0.29 | $0.29 | 252,300 |
| 2023-12-11 | $0.31 | $0.31 | 173,500 |
| 2023-12-08 | $0.30 | $0.30 | 124,800 |
| 2023-12-07 | $0.30 | $0.30 | 138,600 |
| 2023-12-06 | $0.30 | $0.30 | 226,600 |
| 2023-12-05 | $0.30 | $0.30 | 184,000 |
| 2023-12-04 | $0.30 | $0.30 | 330,300 |
| 2023-12-01 | $0.30 | $0.30 | 143,900 |
| 2023-11-30 | $0.30 | $0.30 | 129,300 |
| 2023-11-29 | $0.30 | $0.30 | 254,400 |
| 2023-11-28 | $0.29 | $0.29 | 92,200 |
| 2023-11-27 | $0.29 | $0.29 | 318,200 |
| 2023-11-24 | $0.30 | $0.30 | 123,600 |
| 2023-11-22 | $0.31 | $0.31 | 255,900 |
| 2023-11-21 | $0.30 | $0.30 | 208,300 |
| 2023-11-20 | $0.31 | $0.31 | 540,800 |
| 2023-11-17 | $0.31 | $0.31 | 617,300 |
| 2023-11-16 | $0.31 | $0.31 | 486,500 |
| 2023-11-15 | $0.30 | $0.30 | 1,752,400 |
| 2023-11-14 | $0.32 | $0.32 | 1,626,400 |
| 2023-11-13 | $0.32 | $0.32 | 447,600 |
| 2023-11-10 | $0.33 | $0.33 | 397,200 |
| 2023-11-09 | $0.32 | $0.32 | 808,000 |
| 2023-11-08 | $0.32 | $0.32 | 591,300 |
| 2023-11-07 | $0.33 | $0.33 | 647,500 |
| 2023-11-06 | $0.32 | $0.32 | 570,100 |
| 2023-11-03 | $0.30 | $0.30 | 1,409,600 |
| 2023-11-02 | $0.32 | $0.32 | 937,200 |
| 2023-11-01 | $0.32 | $0.32 | 835,400 |
| 2023-10-31 | $0.33 | $0.33 | 462,600 |
| 2023-10-30 | $0.34 | $0.34 | 118,400 |
| 2023-10-27 | $0.32 | $0.32 | 409,300 |
| 2023-10-26 | $0.33 | $0.33 | 241,100 |
| 2023-10-25 | $0.35 | $0.35 | 139,800 |
| 2023-10-24 | $0.35 | $0.35 | 313,100 |
| 2023-10-23 | $0.36 | $0.36 | 759,500 |
| 2023-10-20 | $0.40 | $0.40 | 146,100 |
| 2023-10-19 | $0.39 | $0.39 | 369,000 |
| 2023-10-18 | $0.40 | $0.40 | 179,100 |
| 2023-10-17 | $0.40 | $0.40 | 1,756,700 |
| 2023-10-16 | $0.38 | $0.38 | 54,300 |
| 2023-10-13 | $0.38 | $0.38 | 174,100 |
| 2023-10-12 | $0.37 | $0.37 | 240,900 |
| 2023-10-11 | $0.37 | $0.37 | 174,800 |
| 2023-10-10 | $0.38 | $0.38 | 322,700 |
| 2023-10-09 | $0.39 | $0.39 | 220,600 |
| 2023-10-06 | $0.39 | $0.39 | 214,200 |
| 2023-10-05 | $0.40 | $0.40 | 244,900 |
| 2023-10-04 | $0.41 | $0.41 | 148,600 |
| 2023-10-03 | $0.42 | $0.42 | 284,200 |
| 2023-10-02 | $0.43 | $0.43 | 125,000 |
| 2023-09-29 | $0.44 | $0.44 | 221,300 |
| 2023-09-28 | $0.44 | $0.44 | 270,000 |
| 2023-09-27 | $0.44 | $0.44 | 561,900 |
| 2023-09-26 | $0.44 | $0.44 | 185,500 |
| 2023-09-25 | $0.45 | $0.45 | 487,500 |
| 2023-09-22 | $0.46 | $0.46 | 69,300 |
| 2023-09-21 | $0.47 | $0.47 | 365,100 |
| 2023-09-20 | $0.47 | $0.47 | 181,700 |
| 2023-09-19 | $0.48 | $0.48 | 199,000 |
| 2023-09-18 | $0.50 | $0.50 | 264,500 |
| 2023-09-15 | $0.51 | $0.51 | 872,100 |
| 2023-09-14 | $0.49 | $0.49 | 667,300 |
| 2023-09-13 | $0.49 | $0.49 | 387,500 |
| 2023-09-12 | $0.48 | $0.48 | 692,900 |
| 2023-09-11 | $0.48 | $0.48 | 508,900 |
| 2023-09-08 | $0.48 | $0.48 | 720,500 |
| 2023-09-07 | $0.45 | $0.45 | 796,200 |
| 2023-09-06 | $0.43 | $0.43 | 1,271,600 |
| 2023-09-05 | $0.46 | $0.46 | 1,436,300 |
| 2023-09-01 | $0.42 | $0.42 | 608,300 |
| 2023-08-31 | $0.43 | $0.43 | 1,863,100 |
| 2023-08-30 | $0.37 | $0.37 | 2,253,500 |
| 2023-08-29 | $0.33 | $0.33 | 871,500 |
| 2023-08-28 | $0.29 | $0.29 | 126,500 |
| 2023-08-25 | $0.29 | $0.29 | 48,000 |
| 2023-08-24 | $0.29 | $0.29 | 163,300 |
| 2023-08-23 | $0.29 | $0.29 | 167,200 |
| 2023-08-22 | $0.30 | $0.30 | 159,200 |
| 2023-08-21 | $0.30 | $0.30 | 340,600 |
| 2023-08-18 | $0.28 | $0.28 | 187,700 |
| 2023-08-17 | $0.29 | $0.29 | 266,500 |
| 2023-08-16 | $0.28 | $0.28 | 264,000 |
| 2023-08-15 | $0.27 | $0.27 | 737,900 |
| 2023-08-14 | $0.27 | $0.27 | 1,014,800 |
| 2023-08-11 | $0.29 | $0.29 | 839,700 |
| 2023-08-10 | $0.30 | $0.30 | 452,700 |
| 2023-08-09 | $0.32 | $0.32 | 476,200 |
| 2023-08-08 | $0.33 | $0.33 | 920,000 |
| 2023-08-07 | $0.34 | $0.34 | 287,800 |
| 2023-08-04 | $0.36 | $0.36 | 226,500 |
| 2023-08-03 | $0.37 | $0.37 | 354,100 |
| 2023-08-02 | $0.38 | $0.38 | 225,100 |
| 2023-08-01 | $0.38 | $0.38 | 302,800 |
| 2023-07-31 | $0.38 | $0.38 | 238,700 |
| 2023-07-28 | $0.38 | $0.38 | 221,900 |
| 2023-07-27 | $0.38 | $0.38 | 140,600 |
| 2023-07-26 | $0.38 | $0.38 | 290,500 |
| 2023-07-25 | $0.38 | $0.38 | 107,000 |
| 2023-07-24 | $0.39 | $0.39 | 396,200 |
| 2023-07-21 | $0.40 | $0.40 | 155,000 |
| 2023-07-20 | $0.40 | $0.40 | 206,800 |
| 2023-07-19 | $0.40 | $0.40 | 177,400 |
| 2023-07-18 | $0.41 | $0.41 | 522,400 |
| 2023-07-17 | $0.39 | $0.39 | 257,400 |
| 2023-07-14 | $0.40 | $0.40 | 215,200 |
| 2023-07-13 | $0.42 | $0.42 | 176,700 |
| 2023-07-12 | $0.40 | $0.40 | 179,300 |
| 2023-07-11 | $0.41 | $0.41 | 114,900 |
| 2023-07-10 | $0.42 | $0.42 | 316,000 |
| 2023-07-07 | $0.41 | $0.41 | 196,000 |
| 2023-07-06 | $0.41 | $0.41 | 39,400 |
| 2023-07-05 | $0.40 | $0.40 | 98,000 |
| 2023-07-03 | $0.41 | $0.41 | 205,800 |
| 2023-06-30 | $0.41 | $0.41 | 145,700 |
| 2023-06-29 | $0.41 | $0.41 | 267,600 |
| 2023-06-28 | $0.41 | $0.41 | 199,500 |
| 2023-06-27 | $0.40 | $0.40 | 117,000 |
| 2023-06-26 | $0.39 | $0.39 | 189,300 |
| 2023-06-23 | $0.40 | $0.40 | 68,900 |
| 2023-06-22 | $0.40 | $0.40 | 199,900 |
| 2023-06-21 | $0.39 | $0.39 | 407,300 |
| 2023-06-20 | $0.39 | $0.39 | 320,800 |
| 2023-06-16 | $0.39 | $0.39 | 203,400 |
| 2023-06-15 | $0.40 | $0.40 | 234,800 |
| 2023-06-14 | $0.40 | $0.40 | 343,200 |
| 2023-06-13 | $0.40 | $0.40 | 252,800 |
| 2023-06-12 | $0.40 | $0.40 | 248,700 |
| 2023-06-09 | $0.41 | $0.41 | 84,400 |
| 2023-06-08 | $0.41 | $0.41 | 345,500 |
| 2023-06-07 | $0.42 | $0.42 | 350,100 |
| 2023-06-06 | $0.41 | $0.41 | 113,200 |
| 2023-06-05 | $0.42 | $0.42 | 192,400 |
| 2023-06-02 | $0.41 | $0.41 | 157,100 |
| 2023-06-01 | $0.41 | $0.41 | 63,900 |
| 2023-05-31 | $0.41 | $0.41 | 157,200 |
| 2023-05-30 | $0.41 | $0.41 | 273,600 |
| 2023-05-26 | $0.41 | $0.41 | 128,000 |
| 2023-05-25 | $0.41 | $0.41 | 132,100 |
| 2023-05-24 | $0.43 | $0.43 | 110,900 |
| 2023-05-23 | $0.43 | $0.43 | 119,700 |
| 2023-05-22 | $0.43 | $0.43 | 249,100 |
| 2023-05-19 | $0.46 | $0.46 | 227,400 |
| 2023-05-18 | $0.45 | $0.45 | 169,400 |
| 2023-05-17 | $0.44 | $0.44 | 63,400 |
| 2023-05-16 | $0.45 | $0.45 | 191,700 |
| 2023-05-15 | $0.45 | $0.45 | 293,300 |
| 2023-05-12 | $0.49 | $0.49 | 154,700 |
| 2023-05-11 | $0.49 | $0.49 | 244,600 |
| 2023-05-10 | $0.52 | $0.52 | 695,300 |
| 2023-05-09 | $0.50 | $0.50 | 517,500 |
| 2023-05-08 | $0.48 | $0.48 | 141,500 |
| 2023-05-05 | $0.47 | $0.47 | 875,400 |
| 2023-05-04 | $0.43 | $0.43 | 889,000 |
| 2023-05-03 | $0.37 | $0.37 | 385,000 |
| 2023-05-02 | $0.38 | $0.38 | 354,200 |
| 2023-05-01 | $0.38 | $0.38 | 308,100 |
| 2023-04-28 | $0.38 | $0.38 | 288,400 |
| 2023-04-27 | $0.39 | $0.39 | 360,400 |
| 2023-04-26 | $0.38 | $0.38 | 116,200 |
| 2023-04-25 | $0.38 | $0.38 | 114,900 |
| 2023-04-24 | $0.38 | $0.38 | 176,400 |
| 2023-04-21 | $0.39 | $0.39 | 215,100 |
| 2023-04-20 | $0.41 | $0.41 | 123,900 |
| 2023-04-19 | $0.42 | $0.42 | 301,800 |
| 2023-04-18 | $0.44 | $0.44 | 770,700 |
| 2023-04-17 | $0.39 | $0.39 | 93,200 |
| 2023-04-14 | $0.38 | $0.38 | 126,700 |
| 2023-04-13 | $0.38 | $0.38 | 474,300 |
| 2023-04-12 | $0.39 | $0.39 | 87,400 |
| 2023-04-11 | $0.40 | $0.40 | 150,500 |
| 2023-04-10 | $0.40 | $0.40 | 169,400 |
| 2023-04-06 | $0.38 | $0.38 | 174,300 |
| 2023-04-05 | $0.38 | $0.38 | 190,400 |
| 2023-04-04 | $0.38 | $0.38 | 150,800 |
| 2023-04-03 | $0.39 | $0.39 | 309,100 |
| 2023-03-31 | $0.39 | $0.39 | 164,700 |
| 2023-03-30 | $0.40 | $0.40 | 316,500 |
| 2023-03-29 | $0.38 | $0.38 | 154,600 |
| 2023-03-28 | $0.39 | $0.39 | 264,600 |
| 2023-03-27 | $0.40 | $0.40 | 236,200 |
| 2023-03-24 | $0.38 | $0.38 | 120,800 |
| 2023-03-23 | $0.38 | $0.38 | 138,000 |
| 2023-03-22 | $0.39 | $0.39 | 1,569,200 |
| 2023-03-21 | $0.41 | $0.41 | 323,600 |
| 2023-03-20 | $0.42 | $0.42 | 70,300 |
| 2023-03-17 | $0.41 | $0.41 | 49,800 |
| 2023-03-16 | $0.43 | $0.43 | 115,800 |
| 2023-03-15 | $0.43 | $0.43 | 92,800 |
| 2023-03-14 | $0.42 | $0.42 | 125,100 |
| 2023-03-13 | $0.43 | $0.43 | 308,200 |
| 2023-03-10 | $0.45 | $0.45 | 311,500 |
| 2023-03-09 | $0.46 | $0.46 | 225,200 |
| 2023-03-08 | $0.47 | $0.47 | 276,400 |
| 2023-03-07 | $0.47 | $0.47 | 115,300 |
| 2023-03-06 | $0.47 | $0.47 | 301,400 |
| 2023-03-03 | $0.45 | $0.45 | 336,900 |
| 2023-03-02 | $0.45 | $0.45 | 130,000 |
| 2023-03-01 | $0.44 | $0.44 | 133,300 |
| 2023-02-28 | $0.43 | $0.43 | 303,400 |
| 2023-02-27 | $0.46 | $0.46 | 207,400 |
| 2023-02-24 | $0.46 | $0.46 | 65,200 |
| 2023-02-23 | $0.47 | $0.47 | 198,400 |
| 2023-02-22 | $0.47 | $0.47 | 138,800 |
| 2023-02-21 | $0.48 | $0.48 | 137,500 |
| 2023-02-17 | $0.47 | $0.47 | 370,300 |
| 2023-02-16 | $0.45 | $0.45 | 190,800 |
| 2023-02-15 | $0.44 | $0.44 | 147,600 |
| 2023-02-14 | $0.44 | $0.44 | 264,800 |
| 2023-02-13 | $0.44 | $0.44 | 105,800 |
| 2023-02-10 | $0.42 | $0.42 | 206,100 |
| 2023-02-09 | $0.41 | $0.41 | 125,900 |
| 2023-02-08 | $0.41 | $0.41 | 133,000 |
| 2023-02-07 | $0.42 | $0.42 | 341,100 |
| 2023-02-06 | $0.42 | $0.42 | 232,400 |
| 2023-02-03 | $0.44 | $0.44 | 155,000 |
| 2023-02-02 | $0.42 | $0.42 | 492,300 |
| 2023-02-01 | $0.42 | $0.42 | 355,400 |
| 2023-01-31 | $0.41 | $0.41 | 367,000 |
| 2023-01-30 | $0.41 | $0.41 | 66,400 |
| 2023-01-27 | $0.41 | $0.41 | 278,400 |
| 2023-01-26 | $0.39 | $0.39 | 115,800 |
| 2023-01-25 | $0.40 | $0.40 | 321,800 |
| 2023-01-24 | $0.38 | $0.38 | 219,900 |
| 2023-01-23 | $0.39 | $0.39 | 229,500 |
| 2023-01-20 | $0.40 | $0.40 | 89,400 |
| 2023-01-19 | $0.38 | $0.38 | 283,400 |
| 2023-01-18 | $0.40 | $0.40 | 304,400 |
| 2023-01-17 | $0.40 | $0.40 | 491,000 |
| 2023-01-13 | $0.42 | $0.42 | 275,600 |
| 2023-01-12 | $0.42 | $0.42 | 686,700 |
| 2023-01-11 | $0.42 | $0.42 | 141,500 |
| 2023-01-10 | $0.42 | $0.42 | 189,600 |
| 2023-01-09 | $0.39 | $0.39 | 160,000 |
| 2023-01-06 | $0.40 | $0.40 | 84,900 |
| 2023-01-05 | $0.41 | $0.41 | 281,400 |
| 2023-01-04 | $0.41 | $0.41 | 238,100 |
| 2023-01-03 | $0.42 | $0.42 | 521,000 |