Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 600,500 |
| 2024-12-30 | $0.11 | $0.11 | 771,500 |
| 2024-12-27 | $0.12 | $0.12 | 295,400 |
| 2024-12-26 | $0.12 | $0.12 | 916,900 |
| 2024-12-24 | $0.12 | $0.12 | 129,900 |
| 2024-12-23 | $0.12 | $0.12 | 1,112,100 |
| 2024-12-20 | $0.12 | $0.12 | 598,000 |
| 2024-12-19 | $0.13 | $0.13 | 385,700 |
| 2024-12-18 | $0.13 | $0.13 | 451,200 |
| 2024-12-17 | $0.12 | $0.12 | 424,900 |
| 2024-12-16 | $0.13 | $0.13 | 865,100 |
| 2024-12-13 | $0.13 | $0.13 | 471,300 |
| 2024-12-12 | $0.13 | $0.13 | 273,200 |
| 2024-12-11 | $0.14 | $0.14 | 284,600 |
| 2024-12-10 | $0.14 | $0.14 | 358,000 |
| 2024-12-09 | $0.13 | $0.13 | 553,700 |
| 2024-12-06 | $0.15 | $0.15 | 556,300 |
| 2024-12-05 | $0.14 | $0.14 | 517,200 |
| 2024-12-04 | $0.14 | $0.14 | 214,400 |
| 2024-12-03 | $0.14 | $0.14 | 678,700 |
| 2024-12-02 | $0.14 | $0.14 | 1,184,300 |
| 2024-11-29 | $0.15 | $0.15 | 247,500 |
| 2024-11-27 | $0.15 | $0.15 | 2,062,400 |
| 2024-11-26 | $0.14 | $0.14 | 568,500 |
| 2024-11-25 | $0.15 | $0.15 | 374,900 |
| 2024-11-22 | $0.15 | $0.15 | 477,700 |
| 2024-11-21 | $0.15 | $0.15 | 314,800 |
| 2024-11-20 | $0.16 | $0.16 | 405,900 |
| 2024-11-19 | $0.16 | $0.16 | 832,400 |
| 2024-11-18 | $0.15 | $0.15 | 220,500 |
| 2024-11-15 | $0.16 | $0.16 | 615,400 |
| 2024-11-14 | $0.17 | $0.17 | 1,142,200 |
| 2024-11-13 | $0.17 | $0.17 | 953,400 |
| 2024-11-12 | $0.17 | $0.17 | 896,100 |
| 2024-11-11 | $0.15 | $0.15 | 814,000 |
| 2024-11-08 | $0.16 | $0.16 | 405,000 |
| 2024-11-07 | $0.15 | $0.15 | 543,400 |
| 2024-11-06 | $0.15 | $0.15 | 1,271,900 |
| 2024-11-05 | $0.16 | $0.16 | 213,600 |
| 2024-11-04 | $0.16 | $0.16 | 368,200 |
| 2024-11-01 | $0.16 | $0.16 | 259,700 |
| 2024-10-31 | $0.16 | $0.16 | 113,400 |
| 2024-10-30 | $0.16 | $0.16 | 415,800 |
| 2024-10-29 | $0.16 | $0.16 | 328,500 |
| 2024-10-28 | $0.17 | $0.17 | 345,300 |
| 2024-10-25 | $0.17 | $0.17 | 182,800 |
| 2024-10-24 | $0.16 | $0.16 | 313,700 |
| 2024-10-23 | $0.17 | $0.17 | 637,300 |
| 2024-10-22 | $0.17 | $0.17 | 982,700 |
| 2024-10-21 | $0.16 | $0.16 | 257,400 |
| 2024-10-18 | $0.16 | $0.16 | 106,700 |
| 2024-10-17 | $0.17 | $0.17 | 327,700 |
| 2024-10-16 | $0.17 | $0.17 | 414,300 |
| 2024-10-15 | $0.16 | $0.16 | 286,700 |
| 2024-10-14 | $0.17 | $0.17 | 336,400 |
| 2024-10-11 | $0.16 | $0.16 | 241,300 |
| 2024-10-10 | $0.15 | $0.15 | 144,300 |
| 2024-10-09 | $0.15 | $0.15 | 398,500 |
| 2024-10-08 | $0.15 | $0.15 | 461,200 |
| 2024-10-07 | $0.15 | $0.15 | 414,300 |
| 2024-10-04 | $0.16 | $0.16 | 104,100 |
| 2024-10-03 | $0.16 | $0.16 | 1,407,000 |
| 2024-10-02 | $0.16 | $0.16 | 746,900 |
| 2024-10-01 | $0.17 | $0.17 | 157,300 |
| 2024-09-30 | $0.17 | $0.17 | 155,500 |
| 2024-09-27 | $0.17 | $0.17 | 287,600 |
| 2024-09-26 | $0.17 | $0.17 | 179,800 |
| 2024-09-25 | $0.17 | $0.17 | 277,200 |
| 2024-09-24 | $0.17 | $0.17 | 374,500 |
| 2024-09-23 | $0.17 | $0.17 | 181,100 |
| 2024-09-20 | $0.16 | $0.16 | 437,400 |
| 2024-09-19 | $0.17 | $0.17 | 424,700 |
| 2024-09-18 | $0.17 | $0.17 | 221,900 |
| 2024-09-17 | $0.17 | $0.17 | 219,500 |
| 2024-09-16 | $0.17 | $0.17 | 400,300 |
| 2024-09-13 | $0.17 | $0.17 | 177,900 |
| 2024-09-12 | $0.17 | $0.17 | 172,000 |
| 2024-09-11 | $0.17 | $0.17 | 163,000 |
| 2024-09-10 | $0.18 | $0.18 | 164,000 |
| 2024-09-09 | $0.18 | $0.18 | 718,300 |
| 2024-09-06 | $0.16 | $0.16 | 67,000 |
| 2024-09-05 | $0.16 | $0.16 | 110,000 |
| 2024-09-04 | $0.16 | $0.16 | 446,300 |
| 2024-09-03 | $0.17 | $0.17 | 735,600 |
| 2024-08-30 | $0.19 | $0.19 | 185,300 |
| 2024-08-29 | $0.18 | $0.18 | 499,700 |
| 2024-08-28 | $0.18 | $0.18 | 664,100 |
| 2024-08-27 | $0.20 | $0.20 | 665,700 |
| 2024-08-26 | $0.22 | $0.22 | 226,200 |
| 2024-08-23 | $0.22 | $0.22 | 411,900 |
| 2024-08-22 | $0.22 | $0.22 | 440,900 |
| 2024-08-21 | $0.21 | $0.21 | 309,200 |
| 2024-08-20 | $0.20 | $0.20 | 523,800 |
| 2024-08-19 | $0.23 | $0.23 | 260,000 |
| 2024-08-16 | $0.24 | $0.24 | 1,209,200 |
| 2024-08-15 | $0.27 | $0.27 | 1,653,600 |
| 2024-08-14 | $0.28 | $0.28 | 2,124,100 |
| 2024-08-13 | $0.26 | $0.26 | 1,848,700 |
| 2024-08-12 | $0.24 | $0.24 | 1,390,200 |
| 2024-08-09 | $0.18 | $0.18 | 220,300 |
| 2024-08-08 | $0.18 | $0.18 | 496,100 |
| 2024-08-07 | $0.17 | $0.17 | 51,200 |
| 2024-08-06 | $0.16 | $0.16 | 224,300 |
| 2024-08-05 | $0.15 | $0.15 | 900,600 |
| 2024-08-02 | $0.15 | $0.15 | 601,600 |
| 2024-08-01 | $0.17 | $0.17 | 163,100 |
| 2024-07-31 | $0.18 | $0.18 | 313,100 |
| 2024-07-30 | $0.16 | $0.16 | 243,800 |
| 2024-07-29 | $0.16 | $0.16 | 158,100 |
| 2024-07-26 | $0.16 | $0.16 | 448,400 |
| 2024-07-25 | $0.17 | $0.17 | 656,200 |
| 2024-07-24 | $0.17 | $0.17 | 154,700 |
| 2024-07-23 | $0.17 | $0.17 | 211,800 |
| 2024-07-22 | $0.17 | $0.17 | 357,600 |
| 2024-07-19 | $0.17 | $0.17 | 144,900 |
| 2024-07-18 | $0.17 | $0.17 | 263,100 |
| 2024-07-17 | $0.17 | $0.17 | 353,600 |
| 2024-07-16 | $0.17 | $0.17 | 449,500 |
| 2024-07-15 | $0.16 | $0.16 | 468,500 |
| 2024-07-12 | $0.17 | $0.17 | 316,500 |
| 2024-07-11 | $0.16 | $0.16 | 1,407,900 |
| 2024-07-10 | $0.18 | $0.18 | 371,100 |
| 2024-07-09 | $0.18 | $0.18 | 267,100 |
| 2024-07-08 | $0.17 | $0.17 | 447,700 |
| 2024-07-05 | $0.19 | $0.19 | 345,400 |
| 2024-07-03 | $0.19 | $0.19 | 245,200 |
| 2024-07-02 | $0.17 | $0.17 | 349,700 |
| 2024-07-01 | $0.18 | $0.18 | 887,000 |
| 2024-06-28 | $0.18 | $0.18 | 269,700 |
| 2024-06-27 | $0.19 | $0.19 | 818,100 |
| 2024-06-26 | $0.19 | $0.19 | 167,700 |
| 2024-06-25 | $0.19 | $0.19 | 158,200 |
| 2024-06-24 | $0.19 | $0.19 | 112,200 |
| 2024-06-21 | $0.19 | $0.19 | 293,500 |
| 2024-06-20 | $0.19 | $0.19 | 242,800 |
| 2024-06-18 | $0.20 | $0.20 | 163,100 |
| 2024-06-17 | $0.19 | $0.19 | 258,100 |
| 2024-06-14 | $0.19 | $0.19 | 296,700 |
| 2024-06-13 | $0.20 | $0.20 | 102,900 |
| 2024-06-12 | $0.20 | $0.20 | 499,300 |
| 2024-06-11 | $0.20 | $0.20 | 501,800 |
| 2024-06-10 | $0.20 | $0.20 | 612,300 |
| 2024-06-07 | $0.21 | $0.21 | 114,700 |
| 2024-06-06 | $0.21 | $0.21 | 228,400 |
| 2024-06-05 | $0.21 | $0.21 | 320,400 |
| 2024-06-04 | $0.22 | $0.22 | 325,800 |
| 2024-06-03 | $0.21 | $0.21 | 688,800 |
| 2024-05-31 | $0.22 | $0.22 | 479,100 |
| 2024-05-30 | $0.22 | $0.22 | 320,700 |
| 2024-05-29 | $0.22 | $0.22 | 267,900 |
| 2024-05-28 | $0.23 | $0.23 | 537,900 |
| 2024-05-24 | $0.24 | $0.24 | 257,500 |
| 2024-05-23 | $0.22 | $0.22 | 846,400 |
| 2024-05-22 | $0.25 | $0.25 | 142,000 |
| 2024-05-21 | $0.24 | $0.24 | 625,000 |
| 2024-05-20 | $0.25 | $0.25 | 959,300 |
| 2024-05-17 | $0.25 | $0.25 | 489,700 |
| 2024-05-16 | $0.26 | $0.26 | 1,323,700 |
| 2024-05-15 | $0.25 | $0.25 | 569,900 |
| 2024-05-14 | $0.26 | $0.26 | 585,700 |
| 2024-05-13 | $0.27 | $0.27 | 352,700 |
| 2024-05-10 | $0.26 | $0.26 | 199,200 |
| 2024-05-09 | $0.28 | $0.28 | 267,700 |
| 2024-05-08 | $0.29 | $0.29 | 110,800 |
| 2024-05-07 | $0.30 | $0.30 | 202,800 |
| 2024-05-06 | $0.29 | $0.29 | 225,300 |
| 2024-05-03 | $0.30 | $0.30 | 103,100 |
| 2024-05-02 | $0.30 | $0.30 | 325,900 |
| 2024-05-01 | $0.30 | $0.30 | 1,062,800 |
| 2024-04-30 | $0.33 | $0.33 | 1,817,800 |
| 2024-04-29 | $0.27 | $0.27 | 368,900 |
| 2024-04-26 | $0.27 | $0.27 | 172,900 |
| 2024-04-25 | $0.27 | $0.27 | 126,600 |
| 2024-04-24 | $0.26 | $0.26 | 65,800 |
| 2024-04-23 | $0.26 | $0.26 | 120,800 |
| 2024-04-22 | $0.26 | $0.26 | 134,600 |
| 2024-04-19 | $0.27 | $0.27 | 65,600 |
| 2024-04-18 | $0.28 | $0.28 | 162,100 |
| 2024-04-17 | $0.27 | $0.27 | 78,300 |
| 2024-04-16 | $0.27 | $0.27 | 43,400 |
| 2024-04-15 | $0.26 | $0.26 | 230,600 |
| 2024-04-12 | $0.26 | $0.26 | 171,700 |
| 2024-04-11 | $0.26 | $0.26 | 293,800 |
| 2024-04-10 | $0.27 | $0.27 | 444,000 |
| 2024-04-09 | $0.26 | $0.26 | 126,400 |
| 2024-04-08 | $0.26 | $0.26 | 434,200 |
| 2024-04-05 | $0.26 | $0.26 | 187,900 |
| 2024-04-04 | $0.25 | $0.25 | 621,300 |
| 2024-04-03 | $0.27 | $0.27 | 426,600 |
| 2024-04-02 | $0.24 | $0.24 | 221,800 |
| 2024-04-01 | $0.25 | $0.25 | 1,275,300 |
| 2024-03-28 | $0.26 | $0.26 | 369,400 |
| 2024-03-27 | $0.27 | $0.27 | 549,100 |
| 2024-03-26 | $0.26 | $0.26 | 836,400 |
| 2024-03-25 | $0.27 | $0.27 | 337,000 |
| 2024-03-22 | $0.28 | $0.28 | 789,100 |
| 2024-03-21 | $0.26 | $0.26 | 302,600 |
| 2024-03-20 | $0.26 | $0.26 | 364,700 |
| 2024-03-19 | $0.26 | $0.26 | 971,500 |
| 2024-03-18 | $0.28 | $0.28 | 503,800 |
| 2024-03-15 | $0.26 | $0.26 | 587,100 |
| 2024-03-14 | $0.23 | $0.23 | 397,200 |
| 2024-03-13 | $0.21 | $0.21 | 620,100 |
| 2024-03-12 | $0.20 | $0.20 | 1,153,700 |
| 2024-03-11 | $0.23 | $0.23 | 501,200 |
| 2024-03-08 | $0.25 | $0.25 | 1,167,100 |
| 2024-03-07 | $0.24 | $0.24 | 715,600 |
| 2024-03-06 | $0.24 | $0.24 | 704,900 |
| 2024-03-05 | $0.26 | $0.26 | 799,300 |
| 2024-03-04 | $0.26 | $0.26 | 339,700 |
| 2024-03-01 | $0.28 | $0.28 | 387,400 |
| 2024-02-29 | $0.27 | $0.27 | 297,700 |
| 2024-02-28 | $0.28 | $0.28 | 340,700 |
| 2024-02-27 | $0.29 | $0.29 | 307,500 |
| 2024-02-26 | $0.28 | $0.28 | 368,200 |
| 2024-02-23 | $0.29 | $0.29 | 330,200 |
| 2024-02-22 | $0.28 | $0.28 | 247,200 |
| 2024-02-21 | $0.28 | $0.28 | 528,200 |
| 2024-02-20 | $0.30 | $0.30 | 93,200 |
| 2024-02-16 | $0.28 | $0.28 | 433,500 |
| 2024-02-15 | $0.28 | $0.28 | 819,600 |
| 2024-02-14 | $0.28 | $0.28 | 432,200 |
| 2024-02-13 | $0.29 | $0.29 | 493,700 |
| 2024-02-12 | $0.31 | $0.31 | 585,300 |
| 2024-02-09 | $0.33 | $0.33 | 303,100 |
| 2024-02-08 | $0.33 | $0.33 | 865,800 |
| 2024-02-07 | $0.34 | $0.34 | 532,300 |
| 2024-02-06 | $0.38 | $0.38 | 1,482,300 |
| 2024-02-05 | $0.37 | $0.37 | 254,300 |
| 2024-02-02 | $0.38 | $0.38 | 688,900 |
| 2024-02-01 | $0.35 | $0.35 | 596,400 |
| 2024-01-31 | $0.34 | $0.34 | 473,100 |
| 2024-01-30 | $0.34 | $0.34 | 238,400 |
| 2024-01-29 | $0.35 | $0.35 | 442,600 |
| 2024-01-26 | $0.34 | $0.34 | 400,600 |
| 2024-01-25 | $0.33 | $0.33 | 549,900 |
| 2024-01-24 | $0.31 | $0.31 | 276,700 |
| 2024-01-23 | $0.30 | $0.30 | 289,900 |
| 2024-01-22 | $0.30 | $0.30 | 610,900 |
| 2024-01-19 | $0.32 | $0.32 | 717,900 |
| 2024-01-18 | $0.30 | $0.30 | 147,300 |
| 2024-01-17 | $0.31 | $0.31 | 627,000 |
| 2024-01-16 | $0.32 | $0.32 | 1,161,800 |
| 2024-01-12 | $0.31 | $0.31 | 667,500 |
| 2024-01-11 | $0.30 | $0.30 | 377,500 |
| 2024-01-10 | $0.29 | $0.29 | 342,500 |
| 2024-01-09 | $0.29 | $0.29 | 371,200 |
| 2024-01-08 | $0.29 | $0.29 | 298,000 |
| 2024-01-05 | $0.28 | $0.28 | 287,500 |
| 2024-01-04 | $0.28 | $0.28 | 206,800 |
| 2024-01-03 | $0.29 | $0.29 | 270,100 |
| 2024-01-02 | $0.28 | $0.28 | 181,400 |