Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.09 | $0.09 | 1,136,300 |
| 2026-08-26 | $0.09 | $0.09 | 570,700 |
| 2026-08-25 | $0.09 | $0.09 | 1,108,700 |
| 2026-08-24 | $0.08 | $0.08 | 2,080,400 |
| 2026-08-21 | $0.09 | $0.09 | 1,104,300 |
| 2026-08-20 | $0.08 | $0.08 | 2,647,000 |
| 2026-08-19 | $0.07 | $0.07 | 729,400 |
| 2026-08-18 | $0.07 | $0.07 | 230,100 |
| 2026-08-17 | $0.07 | $0.07 | 364,500 |
| 2026-08-14 | $0.07 | $0.07 | 479,800 |
| 2026-08-13 | $0.07 | $0.07 | 486,200 |
| 2026-08-12 | $0.06 | $0.06 | 460,200 |
| 2026-08-11 | $0.07 | $0.07 | 188,600 |
| 2026-08-10 | $0.07 | $0.07 | 121,900 |
| 2026-08-07 | $0.07 | $0.07 | 372,300 |
| 2026-08-06 | $0.07 | $0.07 | 157,000 |
| 2026-08-05 | $0.06 | $0.06 | 316,100 |
| 2026-08-04 | $0.06 | $0.06 | 145,600 |
| 2026-08-03 | $0.06 | $0.06 | 111,400 |
| 2026-07-31 | $0.06 | $0.06 | 151,700 |
| 2026-07-30 | $0.06 | $0.06 | 194,500 |
| 2026-07-29 | $0.07 | $0.07 | 499,300 |
| 2026-07-28 | $0.06 | $0.06 | 256,900 |
| 2026-07-27 | $0.07 | $0.07 | 118,500 |
| 2026-07-24 | $0.07 | $0.07 | 33,100 |
| 2026-07-23 | $0.07 | $0.07 | 217,300 |
| 2026-07-22 | $0.07 | $0.07 | 149,000 |
| 2026-07-21 | $0.07 | $0.07 | 229,600 |
| 2026-07-20 | $0.07 | $0.07 | 81,600 |
| 2026-07-17 | $0.07 | $0.07 | 289,300 |
| 2026-07-16 | $0.07 | $0.07 | 382,800 |
| 2026-07-15 | $0.07 | $0.07 | 628,800 |
| 2026-07-14 | $0.07 | $0.07 | 282,200 |
| 2026-07-13 | $0.07 | $0.07 | 231,200 |
| 2026-07-10 | $0.07 | $0.07 | 101,500 |
| 2026-07-09 | $0.07 | $0.07 | 280,900 |
| 2026-07-08 | $0.07 | $0.07 | 124,500 |
| 2026-07-07 | $0.07 | $0.07 | 243,400 |
| 2026-07-06 | $0.07 | $0.07 | 340,200 |
| 2026-07-02 | $0.07 | $0.07 | 153,500 |
| 2026-07-01 | $0.07 | $0.07 | 358,400 |
| 2026-06-30 | $0.07 | $0.07 | 543,500 |
| 2026-06-29 | $0.07 | $0.07 | 293,300 |
| 2026-06-26 | $0.07 | $0.07 | 204,400 |
| 2026-06-25 | $0.07 | $0.07 | 271,300 |
| 2026-06-24 | $0.07 | $0.07 | 191,000 |
| 2026-06-23 | $0.07 | $0.07 | 520,500 |
| 2026-06-22 | $0.07 | $0.07 | 467,200 |
| 2026-06-18 | $0.07 | $0.07 | 223,400 |
| 2026-06-17 | $0.07 | $0.07 | 291,200 |
| 2026-06-16 | $0.07 | $0.07 | 348,500 |
| 2026-06-15 | $0.07 | $0.07 | 784,500 |
| 2026-06-12 | $0.07 | $0.07 | 921,500 |
| 2026-06-11 | $0.07 | $0.07 | 1,090,200 |
| 2026-06-10 | $0.07 | $0.07 | 219,700 |
| 2026-06-09 | $0.07 | $0.07 | 624,600 |
| 2026-06-08 | $0.08 | $0.08 | 932,200 |
| 2026-06-05 | $0.08 | $0.08 | 1,202,800 |
| 2026-06-04 | $0.08 | $0.08 | 486,100 |
| 2026-06-03 | $0.08 | $0.08 | 239,500 |
| 2026-06-02 | $0.08 | $0.08 | 447,400 |
| 2026-06-01 | $0.08 | $0.08 | 788,300 |
| 2026-05-29 | $0.08 | $0.08 | 452,900 |
| 2026-05-28 | $0.08 | $0.08 | 1,036,400 |
| 2026-05-27 | $0.08 | $0.08 | 546,000 |
| 2026-05-26 | $0.08 | $0.08 | 581,100 |
| 2026-05-22 | $0.08 | $0.08 | 799,300 |
| 2026-05-21 | $0.08 | $0.08 | 916,800 |
| 2026-05-20 | $0.07 | $0.07 | 566,100 |
| 2026-05-19 | $0.07 | $0.07 | 329,800 |
| 2026-05-18 | $0.07 | $0.07 | 420,400 |
| 2026-05-15 | $0.07 | $0.07 | 1,602,700 |
| 2026-05-14 | $0.08 | $0.08 | 361,600 |
| 2026-05-13 | $0.08 | $0.08 | 810,900 |
| 2026-05-12 | $0.08 | $0.08 | 442,500 |
| 2026-05-11 | $0.09 | $0.09 | 1,110,000 |
| 2026-05-08 | $0.09 | $0.09 | 340,900 |
| 2026-05-07 | $0.09 | $0.09 | 888,900 |
| 2026-05-06 | $0.09 | $0.09 | 739,900 |
| 2026-05-05 | $0.09 | $0.09 | 417,500 |
| 2026-05-04 | $0.09 | $0.09 | 265,900 |
| 2026-05-01 | $0.09 | $0.09 | 117,300 |
| 2026-04-30 | $0.09 | $0.09 | 690,400 |
| 2026-04-29 | $0.09 | $0.09 | 1,421,200 |
| 2026-04-28 | $0.09 | $0.09 | 2,278,900 |
| 2026-04-27 | $0.09 | $0.09 | 1,009,000 |
| 2026-04-24 | $0.08 | $0.08 | 1,101,300 |
| 2026-04-23 | $0.08 | $0.08 | 3,535,800 |
| 2026-04-22 | $0.08 | $0.08 | 2,221,700 |
| 2026-04-21 | $0.07 | $0.07 | 306,400 |
| 2026-04-20 | $0.07 | $0.07 | 564,500 |
| 2026-04-17 | $0.07 | $0.07 | 653,300 |
| 2026-04-16 | $0.07 | $0.07 | 551,200 |
| 2026-04-15 | $0.07 | $0.07 | 1,379,100 |
| 2026-04-14 | $0.07 | $0.07 | 726,300 |
| 2026-04-13 | $0.07 | $0.07 | 427,600 |
| 2026-04-10 | $0.07 | $0.07 | 315,500 |
| 2026-04-09 | $0.07 | $0.07 | 518,400 |
| 2026-04-08 | $0.07 | $0.07 | 302,500 |
| 2026-04-07 | $0.07 | $0.07 | 460,000 |
| 2026-04-06 | $0.07 | $0.07 | 809,100 |
| 2026-04-02 | $0.07 | $0.07 | 651,300 |
| 2026-04-01 | $0.07 | $0.07 | 578,000 |
| 2026-03-31 | $0.07 | $0.07 | 1,860,200 |
| 2026-03-30 | $0.07 | $0.07 | 1,656,800 |
| 2026-03-27 | $0.08 | $0.08 | 167,400 |
| 2026-03-26 | $0.08 | $0.08 | 163,600 |
| 2026-03-25 | $0.08 | $0.08 | 189,200 |
| 2026-03-24 | $0.08 | $0.08 | 117,500 |
| 2026-03-23 | $0.08 | $0.08 | 224,700 |
| 2026-03-20 | $0.08 | $0.08 | 591,100 |
| 2026-03-19 | $0.08 | $0.08 | 379,700 |
| 2026-03-18 | $0.08 | $0.08 | 192,900 |
| 2026-03-17 | $0.08 | $0.08 | 411,500 |
| 2026-03-16 | $0.08 | $0.08 | 318,000 |
| 2026-03-13 | $0.08 | $0.08 | 128,200 |
| 2026-03-12 | $0.08 | $0.08 | 643,900 |
| 2026-03-11 | $0.08 | $0.08 | 306,400 |
| 2026-03-10 | $0.08 | $0.08 | 212,500 |
| 2026-03-09 | $0.08 | $0.08 | 346,300 |
| 2026-03-06 | $0.08 | $0.08 | 366,800 |
| 2026-03-05 | $0.08 | $0.08 | 245,800 |
| 2026-03-04 | $0.08 | $0.08 | 189,900 |
| 2026-03-03 | $0.08 | $0.08 | 425,800 |
| 2026-03-02 | $0.08 | $0.08 | 530,900 |
| 2026-02-27 | $0.09 | $0.09 | 565,300 |
| 2026-02-26 | $0.08 | $0.08 | 185,200 |
| 2026-02-25 | $0.08 | $0.08 | 298,000 |
| 2026-02-24 | $0.09 | $0.09 | 236,200 |
| 2026-02-23 | $0.08 | $0.08 | 187,700 |
| 2026-02-20 | $0.08 | $0.08 | 1,170,200 |
| 2026-02-19 | $0.09 | $0.09 | 482,900 |
| 2026-02-18 | $0.09 | $0.09 | 1,081,200 |
| 2026-02-17 | $0.09 | $0.09 | 189,100 |
| 2026-02-13 | $0.08 | $0.08 | 169,900 |
| 2026-02-12 | $0.09 | $0.09 | 136,700 |
| 2026-02-11 | $0.09 | $0.09 | 275,900 |
| 2026-02-10 | $0.09 | $0.09 | 416,100 |
| 2026-02-09 | $0.09 | $0.09 | 272,000 |
| 2026-02-06 | $0.09 | $0.09 | 546,300 |
| 2026-02-05 | $0.09 | $0.09 | 239,900 |
| 2026-02-04 | $0.09 | $0.09 | 249,000 |
| 2026-02-03 | $0.09 | $0.09 | 284,900 |
| 2026-02-02 | $0.09 | $0.09 | 393,900 |
| 2026-01-30 | $0.09 | $0.09 | 244,000 |
| 2026-01-29 | $0.09 | $0.09 | 535,400 |
| 2026-01-28 | $0.09 | $0.09 | 356,600 |
| 2026-01-27 | $0.09 | $0.09 | 370,800 |
| 2026-01-26 | $0.09 | $0.09 | 276,500 |
| 2026-01-23 | $0.09 | $0.09 | 97,300 |
| 2026-01-22 | $0.09 | $0.09 | 522,600 |
| 2026-01-21 | $0.09 | $0.09 | 505,300 |
| 2026-01-20 | $0.09 | $0.09 | 663,200 |
| 2026-01-16 | $0.09 | $0.09 | 170,900 |
| 2026-01-15 | $0.09 | $0.09 | 470,700 |
| 2026-01-14 | $0.10 | $0.10 | 288,800 |
| 2026-01-13 | $0.09 | $0.09 | 371,000 |
| 2026-01-12 | $0.10 | $0.10 | 392,800 |
| 2026-01-09 | $0.09 | $0.09 | 832,700 |
| 2026-01-08 | $0.09 | $0.09 | 299,400 |
| 2026-01-07 | $0.10 | $0.10 | 340,800 |
| 2026-01-06 | $0.09 | $0.09 | 989,200 |
| 2026-01-05 | $0.09 | $0.09 | 848,800 |
| 2026-01-02 | $0.09 | $0.09 | 562,200 |