Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.10 | $0.10 | 32,000 |
| 2014-12-30 | $0.16 | $0.16 | 47,500 |
| 2014-12-29 | $0.16 | $0.16 | 32,800 |
| 2014-12-26 | $0.14 | $0.14 | 20,300 |
| 2014-12-24 | $0.11 | $0.11 | 0 |
| 2014-12-23 | $0.11 | $0.11 | 5,000 |
| 2014-12-22 | $0.11 | $0.11 | 500 |
| 2014-12-19 | $0.14 | $0.14 | 15,000 |
| 2014-12-18 | $0.10 | $0.10 | 23,000 |
| 2014-12-17 | $0.10 | $0.10 | 235,100 |
| 2014-12-16 | $0.14 | $0.14 | 15,800 |
| 2014-12-15 | $0.16 | $0.16 | 0 |
| 2014-12-12 | $0.16 | $0.16 | 3,500 |
| 2014-12-11 | $0.16 | $0.16 | 16,100 |
| 2014-12-10 | $0.18 | $0.18 | 0 |
| 2014-12-09 | $0.18 | $0.18 | 0 |
| 2014-12-08 | $0.18 | $0.18 | 10,200 |
| 2014-12-05 | $0.18 | $0.18 | 20,400 |
| 2014-12-04 | $0.17 | $0.17 | 0 |
| 2014-12-03 | $0.17 | $0.17 | 10,100 |
| 2014-12-02 | $0.18 | $0.18 | 0 |
| 2014-12-01 | $0.18 | $0.18 | 0 |
| 2014-11-28 | $0.18 | $0.18 | 3,000 |
| 2014-11-26 | $0.18 | $0.18 | 0 |
| 2014-11-25 | $0.18 | $0.18 | 2,400 |
| 2014-11-24 | $0.18 | $0.18 | 0 |
| 2014-11-21 | $0.18 | $0.18 | 0 |
| 2014-11-20 | $0.18 | $0.18 | 0 |
| 2014-11-19 | $0.18 | $0.18 | 1,700 |
| 2014-11-18 | $0.17 | $0.17 | 0 |
| 2014-11-17 | $0.17 | $0.17 | 4,300 |
| 2014-11-14 | $0.19 | $0.19 | 5,900 |
| 2014-11-13 | $0.19 | $0.19 | 25,000 |
| 2014-11-12 | $0.19 | $0.19 | 3,800 |
| 2014-11-11 | $0.19 | $0.19 | 49,200 |
| 2014-11-10 | $0.19 | $0.19 | 20,100 |
| 2014-11-07 | $0.17 | $0.17 | 17,500 |
| 2014-11-06 | $0.18 | $0.18 | 5,000 |
| 2014-11-05 | $0.19 | $0.19 | 0 |
| 2014-11-04 | $0.19 | $0.19 | 5,000 |
| 2014-11-03 | $0.19 | $0.19 | 0 |
| 2014-10-31 | $0.19 | $0.19 | 66,900 |
| 2014-10-30 | $0.20 | $0.20 | 0 |
| 2014-10-29 | $0.20 | $0.20 | 11,500 |
| 2014-10-28 | $0.20 | $0.20 | 0 |
| 2014-10-27 | $0.20 | $0.20 | 4,800 |
| 2014-10-24 | $0.17 | $0.17 | 44,200 |
| 2014-10-23 | $0.15 | $0.15 | 6,700 |
| 2014-10-22 | $0.14 | $0.14 | 2,300 |
| 2014-10-21 | $0.15 | $0.15 | 0 |
| 2014-10-20 | $0.15 | $0.15 | 900 |
| 2014-10-17 | $0.15 | $0.15 | 8,800 |
| 2014-10-16 | $0.17 | $0.17 | 0 |
| 2014-10-15 | $0.17 | $0.17 | 900 |
| 2014-10-14 | $0.20 | $0.20 | 0 |
| 2014-10-13 | $0.20 | $0.20 | 0 |
| 2014-10-10 | $0.20 | $0.20 | 2,000 |
| 2014-10-09 | $0.16 | $0.16 | 300 |
| 2014-10-08 | $0.17 | $0.17 | 0 |
| 2014-10-07 | $0.17 | $0.17 | 0 |
| 2014-10-06 | $0.17 | $0.17 | 65,300 |
| 2014-10-03 | $0.19 | $0.19 | 0 |
| 2014-10-02 | $0.19 | $0.19 | 1,100 |
| 2014-10-01 | $0.19 | $0.19 | 26,900 |
| 2014-09-30 | $0.19 | $0.19 | 5,500 |
| 2014-09-29 | $0.19 | $0.19 | 0 |
| 2014-09-26 | $0.19 | $0.19 | 0 |
| 2014-09-25 | $0.19 | $0.19 | 73,100 |
| 2014-09-24 | $0.18 | $0.18 | 0 |
| 2014-09-23 | $0.18 | $0.18 | 0 |
| 2014-09-22 | $0.18 | $0.18 | 15,600 |
| 2014-09-19 | $0.19 | $0.19 | 1,300 |
| 2014-09-18 | $0.20 | $0.20 | 0 |
| 2014-09-17 | $0.20 | $0.20 | 0 |
| 2014-09-16 | $0.20 | $0.20 | 600 |
| 2014-09-15 | $0.20 | $0.20 | 0 |
| 2014-09-12 | $0.20 | $0.20 | 600 |
| 2014-09-11 | $0.20 | $0.20 | 100 |
| 2014-09-10 | $0.20 | $0.20 | 500 |
| 2014-09-09 | $0.18 | $0.18 | 11,000 |
| 2014-09-08 | $0.18 | $0.18 | 5,400 |
| 2014-09-05 | $0.17 | $0.17 | 1,300 |
| 2014-09-04 | $0.20 | $0.20 | 0 |
| 2014-09-03 | $0.20 | $0.20 | 50,400 |
| 2014-09-02 | $0.20 | $0.20 | 20,400 |
| 2014-08-29 | $0.19 | $0.19 | 19,800 |
| 2014-08-28 | $0.18 | $0.18 | 25,700 |
| 2014-08-27 | $0.19 | $0.19 | 0 |
| 2014-08-26 | $0.19 | $0.19 | 4,000 |
| 2014-08-25 | $0.20 | $0.20 | 21,000 |
| 2014-08-22 | $0.20 | $0.20 | 0 |
| 2014-08-21 | $0.20 | $0.20 | 300 |
| 2014-08-20 | $0.20 | $0.20 | 0 |
| 2014-08-19 | $0.20 | $0.20 | 1,000 |
| 2014-08-18 | $0.20 | $0.20 | 117,100 |
| 2014-08-15 | $0.18 | $0.18 | 35,800 |
| 2014-08-14 | $0.19 | $0.19 | 21,000 |
| 2014-08-13 | $0.15 | $0.15 | 44,600 |
| 2014-08-12 | $0.19 | $0.19 | 151,000 |
| 2014-08-11 | $0.20 | $0.20 | 44,200 |
| 2014-08-08 | $0.19 | $0.19 | 700 |
| 2014-08-07 | $0.18 | $0.18 | 1,000 |
| 2014-08-06 | $0.19 | $0.19 | 11,000 |
| 2014-08-05 | $0.20 | $0.20 | 2,900 |
| 2014-08-04 | $0.20 | $0.20 | 8,800 |
| 2014-08-01 | $0.18 | $0.18 | 300 |
| 2014-07-31 | $0.18 | $0.18 | 4,000 |
| 2014-07-30 | $0.19 | $0.19 | 28,600 |
| 2014-07-29 | $0.19 | $0.19 | 6,700 |
| 2014-07-28 | $0.19 | $0.19 | 31,900 |
| 2014-07-25 | $0.20 | $0.20 | 8,200 |
| 2014-07-24 | $0.19 | $0.19 | 11,000 |
| 2014-07-23 | $0.20 | $0.20 | 1,000 |
| 2014-07-22 | $0.19 | $0.19 | 8,400 |
| 2014-07-21 | $0.19 | $0.19 | 1,000 |
| 2014-07-18 | $0.19 | $0.19 | 4,300 |
| 2014-07-17 | $0.20 | $0.20 | 0 |
| 2014-07-16 | $0.20 | $0.20 | 31,500 |
| 2014-07-15 | $0.21 | $0.21 | 3,400 |
| 2014-07-14 | $0.20 | $0.20 | 48,700 |
| 2014-07-11 | $0.20 | $0.20 | 42,000 |
| 2014-07-10 | $0.21 | $0.21 | 0 |
| 2014-07-09 | $0.21 | $0.21 | 11,500 |
| 2014-07-08 | $0.23 | $0.23 | 5,500 |
| 2014-07-07 | $0.21 | $0.21 | 64,700 |
| 2014-07-03 | $0.18 | $0.18 | 22,400 |
| 2014-07-02 | $0.20 | $0.20 | 4,100 |
| 2014-07-01 | $0.20 | $0.20 | 48,600 |
| 2014-06-30 | $0.21 | $0.21 | 2,000 |
| 2014-06-27 | $0.21 | $0.21 | 4,800 |
| 2014-06-26 | $0.21 | $0.21 | 0 |
| 2014-06-25 | $0.21 | $0.21 | 13,500 |
| 2014-06-24 | $0.19 | $0.19 | 93,000 |
| 2014-06-23 | $0.19 | $0.19 | 62,500 |
| 2014-06-20 | $0.20 | $0.20 | 0 |
| 2014-06-19 | $0.20 | $0.20 | 0 |
| 2014-06-18 | $0.20 | $0.20 | 13,000 |
| 2014-06-17 | $0.20 | $0.20 | 13,500 |
| 2014-06-16 | $0.18 | $0.18 | 55,300 |
| 2014-06-13 | $0.18 | $0.18 | 300 |
| 2014-06-12 | $0.18 | $0.18 | 60,000 |
| 2014-06-11 | $0.20 | $0.20 | 7,300 |
| 2014-06-10 | $0.21 | $0.21 | 43,000 |
| 2014-06-09 | $0.20 | $0.20 | 50,900 |
| 2014-06-06 | $0.22 | $0.22 | 69,200 |
| 2014-06-05 | $0.26 | $0.26 | 262,500 |
| 2014-06-04 | $0.27 | $0.27 | 421,000 |
| 2014-06-03 | $0.21 | $0.21 | 96,300 |
| 2014-06-02 | $0.21 | $0.21 | 26,300 |
| 2014-05-30 | $0.24 | $0.24 | 30,000 |
| 2014-05-29 | $0.23 | $0.23 | 38,400 |
| 2014-05-28 | $0.25 | $0.25 | 69,700 |
| 2014-05-27 | $0.22 | $0.22 | 6,100 |
| 2014-05-23 | $0.27 | $0.27 | 14,600 |
| 2014-05-22 | $0.20 | $0.20 | 66,400 |
| 2014-05-21 | $0.20 | $0.20 | 55,300 |
| 2014-05-20 | $0.27 | $0.27 | 88,900 |
| 2014-05-19 | $0.19 | $0.19 | 744,100 |
| 2014-05-16 | $0.35 | $0.35 | 618,500 |
| 2014-05-15 | $0.31 | $0.31 | 960,800 |
| 2014-05-14 | $0.21 | $0.21 | 102,300 |
| 2014-05-13 | $0.18 | $0.18 | 38,800 |
| 2014-05-12 | $0.18 | $0.18 | 53,600 |
| 2014-05-09 | $0.15 | $0.15 | 211,300 |
| 2014-05-08 | $0.16 | $0.16 | 80,700 |
| 2014-05-07 | $0.15 | $0.15 | 37,200 |
| 2014-05-06 | $0.15 | $0.15 | 272,200 |
| 2014-05-05 | $0.16 | $0.16 | 262,600 |
| 2014-05-02 | $0.13 | $0.13 | 36,400 |
| 2014-05-01 | $0.12 | $0.12 | 123,000 |
| 2014-04-30 | $0.11 | $0.11 | 65,000 |
| 2014-04-29 | $0.11 | $0.11 | 156,400 |
| 2014-04-28 | $0.10 | $0.10 | 32,600 |
| 2014-04-25 | $0.10 | $0.10 | 181,500 |
| 2014-04-24 | $0.10 | $0.10 | 7,500 |
| 2014-04-23 | $0.10 | $0.10 | 30,000 |
| 2014-04-22 | $0.10 | $0.10 | 5,000 |
| 2014-04-21 | $0.10 | $0.10 | 23,500 |
| 2014-04-17 | $0.11 | $0.11 | 25,200 |
| 2014-04-16 | $0.13 | $0.13 | 342,000 |
| 2014-04-15 | $0.12 | $0.12 | 16,000 |
| 2014-04-14 | $0.12 | $0.12 | 1,500 |
| 2014-04-11 | $0.12 | $0.12 | 173,200 |
| 2014-04-10 | $0.09 | $0.09 | 40,800 |
| 2014-04-09 | $0.07 | $0.07 | 0 |
| 2014-04-08 | $0.07 | $0.07 | 2,600 |
| 2014-04-07 | $0.08 | $0.08 | 0 |
| 2014-04-04 | $0.08 | $0.08 | 0 |
| 2014-04-03 | $0.08 | $0.08 | 1,100 |
| 2014-04-02 | $0.07 | $0.07 | 0 |
| 2014-04-01 | $0.07 | $0.07 | 10,100 |
| 2014-03-31 | $0.09 | $0.09 | 0 |
| 2014-03-28 | $0.09 | $0.09 | 1,200 |
| 2014-03-27 | $0.09 | $0.09 | 2,300 |
| 2014-03-26 | $0.07 | $0.07 | 0 |
| 2014-03-25 | $0.07 | $0.07 | 1,000 |
| 2014-03-24 | $0.12 | $0.12 | 0 |
| 2014-03-21 | $0.12 | $0.12 | 0 |
| 2014-03-20 | $0.12 | $0.12 | 50,000 |
| 2014-03-19 | $0.09 | $0.09 | 147,600 |
| 2014-03-18 | $0.10 | $0.10 | 52,000 |
| 2014-03-17 | $0.12 | $0.12 | 231,300 |
| 2014-03-14 | $0.14 | $0.14 | 258,300 |
| 2014-03-13 | $0.09 | $0.09 | 127,000 |
| 2014-03-12 | $0.10 | $0.10 | 0 |
| 2014-03-11 | $0.10 | $0.10 | 0 |
| 2014-03-10 | $0.10 | $0.10 | 0 |
| 2014-03-07 | $0.10 | $0.10 | 0 |
| 2014-03-06 | $0.10 | $0.10 | 0 |
| 2014-03-05 | $0.10 | $0.10 | 0 |
| 2014-03-04 | $0.10 | $0.10 | 0 |
| 2014-03-03 | $0.10 | $0.10 | 0 |
| 2014-02-28 | $0.10 | $0.10 | 0 |
| 2014-02-27 | $0.10 | $0.10 | 2,400 |
| 2014-02-26 | $0.09 | $0.09 | 0 |
| 2014-02-25 | $0.09 | $0.09 | 1,200 |
| 2014-02-24 | $0.09 | $0.09 | 2,800 |
| 2014-02-21 | $0.09 | $0.09 | 0 |
| 2014-02-20 | $0.09 | $0.09 | 51,500 |
| 2014-02-19 | $0.08 | $0.08 | 0 |
| 2014-02-18 | $0.08 | $0.08 | 0 |
| 2014-02-14 | $0.08 | $0.08 | 51,000 |
| 2014-02-13 | $0.08 | $0.08 | 0 |
| 2014-02-12 | $0.08 | $0.08 | 7,300 |
| 2014-02-11 | $0.07 | $0.07 | 1,200 |
| 2014-02-10 | $0.07 | $0.07 | 70,300 |
| 2014-02-07 | $0.09 | $0.09 | 3,400 |
| 2014-02-06 | $0.06 | $0.06 | 3,000 |
| 2014-02-05 | $0.09 | $0.09 | 12,700 |
| 2014-02-04 | $0.09 | $0.09 | 600 |
| 2014-02-03 | $0.09 | $0.09 | 39,600 |
| 2014-01-31 | $0.08 | $0.08 | 0 |
| 2014-01-30 | $0.08 | $0.08 | 0 |
| 2014-01-29 | $0.08 | $0.08 | 1,500 |
| 2014-01-28 | $0.08 | $0.08 | 0 |
| 2014-01-27 | $0.08 | $0.08 | 0 |
| 2014-01-24 | $0.08 | $0.08 | 0 |
| 2014-01-23 | $0.08 | $0.08 | 800 |
| 2014-01-22 | $0.09 | $0.09 | 0 |
| 2014-01-21 | $0.09 | $0.09 | 500 |
| 2014-01-17 | $0.08 | $0.08 | 11,200 |
| 2014-01-16 | $0.08 | $0.08 | 0 |
| 2014-01-15 | $0.08 | $0.08 | 0 |
| 2014-01-14 | $0.08 | $0.08 | 0 |
| 2014-01-13 | $0.08 | $0.08 | 500 |
| 2014-01-10 | $0.07 | $0.07 | 1,000 |
| 2014-01-09 | $0.08 | $0.08 | 0 |
| 2014-01-08 | $0.08 | $0.08 | 0 |
| 2014-01-07 | $0.08 | $0.08 | 0 |
| 2014-01-06 | $0.08 | $0.08 | 500 |
| 2014-01-03 | $0.08 | $0.08 | 0 |
| 2014-01-02 | $0.08 | $0.08 | 0 |