NASDAQ:MRKR | Historical Stock Price | Marker Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-07-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.67$15.27$345.77$7,828.54$177,247.61$4.01M2002-07-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$28.80$28.8057,040——
2019-12-30$30.10$30.1070,570——
2019-12-27$30.70$30.7033,220——
2019-12-26$32.30$32.3038,270——
2019-12-24$33.00$33.0026,420——
2019-12-23$32.40$32.4052,610——
2019-12-20$29.70$29.7060,430——
2019-12-19$29.90$29.9041,920——
2019-12-18$30.90$30.9016,070——
2019-12-17$30.50$30.5029,330——
2019-12-16$31.00$31.0027,240——
2019-12-13$31.50$31.5026,070——
2019-12-12$31.80$31.8022,780——
2019-12-11$32.00$32.0028,320——
2019-12-10$32.80$32.8029,180——
2019-12-09$31.70$31.7024,860——
2019-12-06$30.90$30.9019,950——
2019-12-05$31.20$31.2019,360——
2019-12-04$31.70$31.7037,730——
2019-12-03$30.00$30.0059,130——
2019-12-02$31.70$31.7036,280——
2019-11-29$33.40$33.4043,070——
2019-11-27$30.50$30.5051,790——
2019-11-26$33.30$33.3070,060——
2019-11-25$29.20$29.2037,650——
2019-11-22$28.40$28.4033,860——
2019-11-21$28.10$28.1034,600——
2019-11-20$27.70$27.7039,250——
2019-11-19$28.50$28.5040,430——
2019-11-18$26.80$26.8054,690——
2019-11-15$28.60$28.6037,550——
2019-11-14$28.30$28.3068,860——
2019-11-13$29.30$29.30193,310——
2019-11-12$39.20$39.2030,590——
2019-11-11$40.00$40.0017,570——
2019-11-08$38.70$38.7027,080——
2019-11-07$40.30$40.3037,460——
2019-11-06$40.00$40.0023,310——
2019-11-05$40.10$40.1024,470——
2019-11-04$40.00$40.0027,730——
2019-11-01$41.40$41.4035,930——
2019-10-31$38.40$38.4023,110——
2019-10-30$39.60$39.6020,610——
2019-10-29$39.50$39.5031,180——
2019-10-28$40.60$40.6025,430——
2019-10-25$41.50$41.5023,610——
2019-10-24$40.80$40.8021,280——
2019-10-23$40.10$40.1054,410——
2019-10-22$40.70$40.7024,100——
2019-10-21$42.40$42.4021,240——
2019-10-18$41.60$41.6023,590——
2019-10-17$43.50$43.5022,390——
2019-10-16$43.10$43.1015,670——
2019-10-15$45.10$45.1019,350——
2019-10-14$45.80$45.8013,530——
2019-10-11$45.60$45.6017,020——
2019-10-10$43.80$43.8016,500——
2019-10-09$44.80$44.8027,390——
2019-10-08$46.10$46.1014,700——
2019-10-07$47.70$47.7019,010——
2019-10-04$48.50$48.5017,380——
2019-10-03$47.20$47.2016,120——
2019-10-02$47.10$47.1020,850——
2019-10-01$48.40$48.4021,850——
2019-09-30$51.10$51.1010,990——
2019-09-27$52.30$52.3020,440——
2019-09-26$51.90$51.9014,640——
2019-09-25$55.40$55.4014,610——
2019-09-24$54.20$54.2033,490——
2019-09-23$59.20$59.2012,410——
2019-09-20$59.40$59.4022,000——
2019-09-19$59.70$59.7023,050——
2019-09-18$59.90$59.9017,000——
2019-09-17$60.70$60.7053,910——
2019-09-16$58.40$58.4020,990——
2019-09-13$59.00$59.0071,110——
2019-09-12$58.10$58.1013,300——
2019-09-11$58.90$58.9027,120——
2019-09-10$57.70$57.7025,700——
2019-09-09$52.50$52.5016,050——
2019-09-06$52.20$52.2016,300——
2019-09-05$52.50$52.5020,050——
2019-09-04$53.90$53.9050,890——
2019-09-03$54.50$54.5035,650——
2019-08-30$51.70$51.7029,150——
2019-08-29$49.20$49.2013,700——
2019-08-28$48.50$48.5019,400——
2019-08-27$47.30$47.3022,450——
2019-08-26$49.40$49.4023,450——
2019-08-23$50.30$50.3044,320——
2019-08-22$52.40$52.4023,420——
2019-08-21$55.60$55.6052,400——
2019-08-20$55.00$55.0030,480——
2019-08-19$56.40$56.4065,360——
2019-08-16$55.20$55.2089,760——
2019-08-15$48.00$48.0026,730——
2019-08-14$46.20$46.2016,900——
2019-08-13$47.00$47.0030,900——
2019-08-12$45.00$45.0028,260——
2019-08-09$46.60$46.6036,380——
2019-08-08$44.60$44.6050,750——
2019-08-07$47.30$47.3054,530——
2019-08-06$42.10$42.1052,850——
2019-08-05$41.00$41.0064,910——
2019-08-02$42.60$42.6044,710——
2019-08-01$43.00$43.0078,330——
2019-07-31$46.10$46.1060,390——
2019-07-30$48.00$48.0072,640——
2019-07-29$52.20$52.2053,910——
2019-07-26$53.70$53.7043,180——
2019-07-25$53.20$53.2081,660——
2019-07-24$57.90$57.9077,310——
2019-07-23$55.00$55.00123,900——
2019-07-22$60.30$60.30174,510——
2019-07-19$63.30$63.30345,460——
2019-07-18$87.00$87.0056,710——
2019-07-17$87.10$87.1093,610——
2019-07-16$90.00$90.0062,210——
2019-07-15$89.40$89.4064,720——
2019-07-12$87.90$87.9050,070——
2019-07-11$88.30$88.3055,020——
2019-07-10$85.50$85.50125,090——
2019-07-09$85.00$85.0085,140——
2019-07-08$82.90$82.9086,020——
2019-07-05$81.50$81.5081,390——
2019-07-03$82.30$82.3089,620——
2019-07-02$78.70$78.7067,730——
2019-07-01$80.70$80.7083,700——
2019-06-28$79.20$79.20394,870——
2019-06-27$76.90$76.9047,720——
2019-06-26$72.30$72.3071,580——
2019-06-25$76.40$76.4054,530——
2019-06-24$76.80$76.8084,940——
2019-06-21$78.70$78.70261,680——
2019-06-20$70.00$70.0092,530——
2019-06-19$64.70$64.7030,480——
2019-06-18$62.90$62.9040,580——
2019-06-17$61.50$61.5062,260——
2019-06-14$62.70$62.7032,030——
2019-06-13$61.00$61.0047,960——
2019-06-12$63.00$63.0091,550——
2019-06-11$60.90$60.90140,340——
2019-06-10$56.60$56.6028,480——
2019-06-07$55.10$55.1025,170——
2019-06-06$54.30$54.3024,550——
2019-06-05$55.50$55.5021,220——
2019-06-04$55.60$55.6029,910——
2019-06-03$53.80$53.8029,380——
2019-05-31$56.10$56.1025,650——
2019-05-30$57.00$57.0026,410——
2019-05-29$59.10$59.1018,960——
2019-05-28$59.70$59.7025,170——
2019-05-24$58.40$58.4020,760——
2019-05-23$58.00$58.0027,610——
2019-05-22$57.20$57.2014,280——
2019-05-21$56.90$56.9021,040——
2019-05-20$57.10$57.1010,420——
2019-05-17$57.30$57.3018,910——
2019-05-16$57.50$57.5031,220——
2019-05-15$56.90$56.9019,840——
2019-05-14$57.10$57.1022,680——
2019-05-13$58.00$58.0035,380——
2019-05-10$60.00$60.0068,180——
2019-05-09$55.80$55.8017,920——
2019-05-08$55.10$55.1016,010——
2019-05-07$53.80$53.8022,180——
2019-05-06$54.40$54.4030,320——
2019-05-03$54.20$54.2019,610——
2019-05-02$52.70$52.7013,910——
2019-05-01$52.40$52.4021,680——
2019-04-30$52.80$52.8022,890——
2019-04-29$51.60$51.6019,170——
2019-04-26$52.40$52.4013,890——
2019-04-25$52.20$52.2018,170——
2019-04-24$51.50$51.5023,590——
2019-04-23$52.10$52.1039,760——
2019-04-22$52.40$52.4041,910——
2019-04-18$55.10$55.1026,110——
2019-04-17$54.60$54.60108,090——
2019-04-16$56.70$56.7037,970——
2019-04-15$57.70$57.7040,460——
2019-04-12$56.10$56.1048,290——
2019-04-11$58.10$58.1038,100——
2019-04-10$60.70$60.7055,920——
2019-04-09$59.30$59.3035,900——
2019-04-08$60.50$60.5048,490——
2019-04-05$60.60$60.6078,970——
2019-04-04$59.50$59.5076,080——
2019-04-03$63.90$63.9063,240——
2019-04-02$64.50$64.5042,230——
2019-04-01$67.10$67.1080,450——
2019-03-29$66.00$66.00135,410——
2019-03-28$60.30$60.3068,010——
2019-03-27$67.10$67.1065,960——
2019-03-26$63.00$63.0020,380——
2019-03-25$62.70$62.7027,560——
2019-03-22$59.90$59.9035,650——
2019-03-21$61.10$61.1019,940——
2019-03-20$58.40$58.4021,830——
2019-03-19$57.90$57.9017,470——
2019-03-18$56.50$56.5033,540——
2019-03-15$58.60$58.6029,810——
2019-03-14$53.50$53.5018,470——
2019-03-13$55.20$55.2017,130——
2019-03-12$52.80$52.8019,050——
2019-03-11$53.00$53.0015,910——
2019-03-08$53.50$53.5015,530——
2019-03-07$56.40$56.4019,830——
2019-03-06$56.30$56.3038,070——
2019-03-05$61.40$61.4022,070——
2019-03-04$62.40$62.4018,150——
2019-03-01$61.20$61.2029,100——
2019-02-28$62.20$62.2034,340——
2019-02-27$63.50$63.5025,120——
2019-02-26$62.70$62.7044,940——
2019-02-25$64.40$64.4069,300——
2019-02-22$59.20$59.2022,260——
2019-02-21$59.10$59.1028,670——
2019-02-20$60.70$60.7049,810——
2019-02-19$58.00$58.0064,100——
2019-02-15$54.20$54.2024,230——
2019-02-14$53.40$53.4029,780——
2019-02-13$53.70$53.7031,490——
2019-02-12$53.30$53.3064,640——
2019-02-11$59.10$59.1036,950——
2019-02-08$52.00$52.0021,680——
2019-02-07$51.00$51.0013,170——
2019-02-06$51.00$51.0012,820——
2019-02-05$51.00$51.0011,430——
2019-02-04$51.40$51.409,780——
2019-02-01$52.40$52.408,080——
2019-01-31$52.90$52.9021,490——
2019-01-30$55.30$55.3020,310——
2019-01-29$54.40$54.4025,690——
2019-01-28$58.70$58.7023,190——
2019-01-25$59.80$59.8022,470——
2019-01-24$59.80$59.8022,010——
2019-01-23$59.80$59.8023,290——
2019-01-22$59.60$59.6020,040——
2019-01-18$60.00$60.0022,430——
2019-01-17$58.90$58.9018,540——
2019-01-16$59.00$59.0023,310——
2019-01-15$56.70$56.7015,110——
2019-01-14$58.80$58.8016,430——
2019-01-11$59.10$59.1011,490——
2019-01-10$58.20$58.2032,270——
2019-01-09$62.20$62.2023,730——
2019-01-08$66.40$66.4028,760——
2019-01-07$64.90$64.9052,230——
2019-01-04$66.50$66.5057,220——
2019-01-03$58.70$58.7035,660——
2019-01-02$62.10$62.1038,650——