Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $240.00 | $240.00 | 59 | — | — |
| 2013-12-30 | $240.00 | $240.00 | 49 | — | — |
| 2013-12-27 | $240.00 | $240.00 | 43 | — | — |
| 2013-12-26 | $240.00 | $240.00 | 17 | — | — |
| 2013-12-24 | $240.00 | $240.00 | 9 | — | — |
| 2013-12-23 | $240.00 | $240.00 | 16 | — | — |
| 2013-12-20 | $240.00 | $240.00 | 67 | — | — |
| 2013-12-19 | $120.00 | $120.00 | 18 | — | — |
| 2013-12-18 | $120.00 | $120.00 | 91 | — | — |
| 2013-12-17 | $240.00 | $240.00 | 23 | — | — |
| 2013-12-16 | $240.00 | $240.00 | 52 | — | — |
| 2013-12-13 | $240.00 | $240.00 | 84 | — | — |
| 2013-12-12 | $240.00 | $240.00 | 103 | — | — |
| 2013-12-11 | $240.00 | $240.00 | 8 | — | — |
| 2013-12-10 | $240.00 | $240.00 | 57 | — | — |
| 2013-12-09 | $240.00 | $240.00 | 41 | — | — |
| 2013-12-06 | $240.00 | $240.00 | 19 | — | — |
| 2013-12-05 | $240.00 | $240.00 | 8 | — | — |
| 2013-12-04 | $240.00 | $240.00 | 33 | — | — |
| 2013-12-03 | $360.00 | $360.00 | 22 | — | — |
| 2013-12-02 | $360.00 | $360.00 | 16 | — | — |
| 2013-11-29 | $360.00 | $360.00 | 10 | — | — |
| 2013-11-27 | $360.00 | $360.00 | 21 | — | — |
| 2013-11-26 | $360.00 | $360.00 | 88 | — | — |
| 2013-11-25 | $360.00 | $360.00 | 54 | — | — |
| 2013-11-22 | $360.00 | $360.00 | 112 | — | — |
| 2013-11-21 | $360.00 | $360.00 | 213 | — | — |
| 2013-11-20 | $240.00 | $240.00 | 228 | — | — |
| 2013-11-19 | $120.00 | $120.00 | 56 | — | — |
| 2013-11-18 | $120.00 | $120.00 | 49 | — | — |
| 2013-11-15 | $120.00 | $120.00 | 27 | — | — |
| 2013-11-14 | $120.00 | $120.00 | 212 | — | — |
| 2013-11-13 | $120.00 | $120.00 | 92 | — | — |
| 2013-11-12 | $120.00 | $120.00 | 74 | — | — |
| 2013-11-11 | $120.00 | $120.00 | 25 | — | — |
| 2013-11-08 | $120.00 | $120.00 | 26 | — | — |
| 2013-11-07 | $120.00 | $120.00 | 7 | — | — |
| 2013-11-06 | $120.00 | $120.00 | 37 | — | — |
| 2013-11-05 | $240.00 | $240.00 | 26 | — | — |
| 2013-11-04 | $120.00 | $120.00 | 53 | — | — |
| 2013-11-01 | $240.00 | $240.00 | 45 | — | — |
| 2013-10-31 | $240.00 | $240.00 | 20 | — | — |
| 2013-10-30 | $120.00 | $120.00 | 17 | — | — |
| 2013-10-29 | $240.00 | $240.00 | 53 | — | — |
| 2013-10-28 | $240.00 | $240.00 | 1 | — | — |
| 2013-10-25 | $240.00 | $240.00 | 41 | — | — |
| 2013-10-24 | $240.00 | $240.00 | 62 | — | — |
| 2013-10-23 | $120.00 | $120.00 | 22 | — | — |
| 2013-10-22 | $120.00 | $120.00 | 31 | — | — |
| 2013-10-21 | $120.00 | $120.00 | 25 | — | — |
| 2013-10-18 | $120.00 | $120.00 | 12 | — | — |
| 2013-10-17 | $120.00 | $120.00 | 8 | — | — |
| 2013-10-16 | $120.00 | $120.00 | 33 | — | — |
| 2013-10-15 | $120.00 | $120.00 | 29 | — | — |
| 2013-10-14 | $120.00 | $120.00 | 112 | — | — |
| 2013-10-11 | $120.00 | $120.00 | 70 | — | — |
| 2013-10-10 | $120.00 | $120.00 | 154 | — | — |
| 2013-10-09 | $120.00 | $120.00 | 1,185 | — | — |
| 2013-10-08 | $120.00 | $120.00 | 99 | — | — |
| 2013-10-07 | $120.00 | $120.00 | 143 | — | — |
| 2013-10-04 | $120.00 | $120.00 | 51 | — | — |
| 2013-10-03 | $120.00 | $120.00 | 33 | — | — |
| 2013-10-02 | $120.00 | $120.00 | 48 | — | — |
| 2013-10-01 | $120.00 | $120.00 | 110 | — | — |
| 2013-09-30 | $120.00 | $120.00 | 104 | — | — |
| 2013-09-27 | $120.00 | $120.00 | 163 | — | — |
| 2013-09-26 | $240.00 | $240.00 | 0 | — | — |
| 2013-09-25 | $240.00 | $240.00 | 44 | — | — |
| 2013-09-24 | $240.00 | $240.00 | 82 | — | — |
| 2013-09-23 | $120.00 | $120.00 | 19 | — | — |
| 2013-09-20 | $240.00 | $240.00 | 86 | — | — |
| 2013-09-19 | $120.00 | $120.00 | 90 | — | — |
| 2013-09-18 | $120.00 | $120.00 | 130 | — | — |
| 2013-09-17 | $120.00 | $120.00 | 46 | — | — |
| 2013-09-16 | $120.00 | $120.00 | 33 | — | — |
| 2013-09-13 | $120.00 | $120.00 | 10 | — | — |
| 2013-09-12 | $120.00 | $120.00 | 99 | — | — |
| 2013-09-11 | $120.00 | $120.00 | 63 | — | — |
| 2013-09-10 | $120.00 | $120.00 | 36 | — | — |
| 2013-09-09 | $120.00 | $120.00 | 81 | — | — |
| 2013-09-06 | $120.00 | $120.00 | 15 | — | — |
| 2013-09-05 | $120.00 | $120.00 | 24 | — | — |
| 2013-09-04 | $120.00 | $120.00 | 32 | — | — |
| 2013-09-03 | $120.00 | $120.00 | 77 | — | — |
| 2013-08-30 | $120.00 | $120.00 | 22 | — | — |
| 2013-08-29 | $120.00 | $120.00 | 5 | — | — |
| 2013-08-28 | $120.00 | $120.00 | 78 | — | — |
| 2013-08-27 | $120.00 | $120.00 | 111 | — | — |
| 2013-08-26 | $120.00 | $120.00 | 50 | — | — |
| 2013-08-23 | $120.00 | $120.00 | 167 | — | — |
| 2013-08-22 | $120.00 | $120.00 | 269 | — | — |
| 2013-08-21 | $120.00 | $120.00 | 289 | — | — |
| 2013-08-20 | $120.00 | $120.00 | 152 | — | — |
| 2013-08-19 | $120.00 | $120.00 | 120 | — | — |
| 2013-08-16 | $120.00 | $120.00 | 39 | — | — |
| 2013-08-15 | $240.00 | $240.00 | 166 | — | — |
| 2013-08-14 | $240.00 | $240.00 | 84 | — | — |
| 2013-08-13 | $240.00 | $240.00 | 14 | — | — |
| 2013-08-12 | $240.00 | $240.00 | 86 | — | — |
| 2013-08-09 | $240.00 | $240.00 | 184 | — | — |
| 2013-08-08 | $240.00 | $240.00 | 87 | — | — |
| 2013-08-07 | $240.00 | $240.00 | 92 | — | — |
| 2013-08-06 | $240.00 | $240.00 | 37 | — | — |
| 2013-08-05 | $240.00 | $240.00 | 1 | — | — |
| 2013-08-02 | $240.00 | $240.00 | 33 | — | — |
| 2013-08-01 | $240.00 | $240.00 | 75 | — | — |
| 2013-07-31 | $240.00 | $240.00 | 59 | — | — |
| 2013-07-30 | $240.00 | $240.00 | 222 | — | — |
| 2013-07-29 | $240.00 | $240.00 | 80 | — | — |
| 2013-07-26 | $240.00 | $240.00 | 139 | — | — |
| 2013-07-25 | $240.00 | $240.00 | 16 | — | — |
| 2013-07-24 | $240.00 | $240.00 | 23 | — | — |
| 2013-07-23 | $240.00 | $240.00 | 52 | — | — |
| 2013-07-22 | $240.00 | $240.00 | 64 | — | — |
| 2013-07-19 | $240.00 | $240.00 | 29 | — | — |
| 2013-07-18 | $240.00 | $240.00 | 99 | — | — |
| 2013-07-17 | $360.00 | $360.00 | 17 | — | — |
| 2013-07-16 | $360.00 | $360.00 | 125 | — | — |
| 2013-07-15 | $240.00 | $240.00 | 98 | — | — |
| 2013-07-12 | $360.00 | $360.00 | 117 | — | — |
| 2013-07-11 | $240.00 | $240.00 | 89 | — | — |
| 2013-07-10 | $360.00 | $360.00 | 95 | — | — |
| 2013-07-09 | $240.00 | $240.00 | 83 | — | — |
| 2013-07-08 | $360.00 | $360.00 | 59 | — | — |
| 2013-07-05 | $360.00 | $360.00 | 124 | — | — |
| 2013-07-03 | $240.00 | $240.00 | 39 | — | — |
| 2013-07-02 | $360.00 | $360.00 | 134 | — | — |
| 2013-07-01 | $360.00 | $360.00 | 125 | — | — |
| 2013-06-28 | $360.00 | $360.00 | 103 | — | — |
| 2013-06-27 | $360.00 | $360.00 | 53 | — | — |
| 2013-06-26 | $360.00 | $360.00 | 115 | — | — |
| 2013-06-25 | $360.00 | $360.00 | 153 | — | — |
| 2013-06-24 | $360.00 | $360.00 | 162 | — | — |
| 2013-06-21 | $360.00 | $360.00 | 94 | — | — |
| 2013-06-20 | $480.00 | $480.00 | 72 | — | — |
| 2013-06-19 | $480.00 | $480.00 | 40 | — | — |
| 2013-06-18 | $480.00 | $480.00 | 89 | — | — |
| 2013-06-17 | $480.00 | $480.00 | 64 | — | — |
| 2013-06-14 | $360.00 | $360.00 | 63 | — | — |
| 2013-06-13 | $360.00 | $360.00 | 157 | — | — |
| 2013-06-12 | $360.00 | $360.00 | 47 | — | — |
| 2013-06-11 | $480.00 | $480.00 | 126 | — | — |
| 2013-06-10 | $480.00 | $480.00 | 62 | — | — |
| 2013-06-07 | $480.00 | $480.00 | 157 | — | — |
| 2013-06-06 | $480.00 | $480.00 | 119 | — | — |
| 2013-06-05 | $600.00 | $600.00 | 246 | — | — |
| 2013-06-04 | $600.00 | $600.00 | 132 | — | — |
| 2013-06-03 | $720.00 | $720.00 | 218 | — | — |
| 2013-05-31 | $600.00 | $600.00 | 73 | — | — |
| 2013-05-30 | $600.00 | $600.00 | 110 | — | — |
| 2013-05-29 | $600.00 | $600.00 | 80 | — | — |
| 2013-05-28 | $720.00 | $720.00 | 73 | — | — |
| 2013-05-24 | $720.00 | $720.00 | 74 | — | — |
| 2013-05-23 | $720.00 | $720.00 | 147 | — | — |
| 2013-05-22 | $600.00 | $600.00 | 63 | — | — |
| 2013-05-21 | $600.00 | $600.00 | 88 | — | — |
| 2013-05-20 | $600.00 | $600.00 | 52 | — | — |
| 2013-05-17 | $720.00 | $720.00 | 93 | — | — |
| 2013-05-16 | $720.00 | $720.00 | 31 | — | — |
| 2013-05-15 | $720.00 | $720.00 | 66 | — | — |
| 2013-05-14 | $600.00 | $600.00 | 42 | — | — |
| 2013-05-13 | $600.00 | $600.00 | 56 | — | — |
| 2013-05-10 | $720.00 | $720.00 | 42 | — | — |
| 2013-05-09 | $840.00 | $840.00 | 89 | — | — |
| 2013-05-08 | $840.00 | $840.00 | 20 | — | — |
| 2013-05-07 | $840.00 | $840.00 | 38 | — | — |
| 2013-05-06 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2013-05-03 | $480.00 | $480.00 | 232 | — | — |
| 2013-05-02 | $480.00 | $480.00 | 146 | — | — |
| 2013-05-01 | $360.00 | $360.00 | 56 | — | — |
| 2013-04-30 | $480.00 | $480.00 | 170 | — | — |
| 2013-04-29 | $360.00 | $360.00 | 69 | — | — |
| 2013-04-26 | $480.00 | $480.00 | 0 | — | — |
| 2013-04-25 | $480.00 | $480.00 | 428 | — | — |
| 2013-04-24 | $480.00 | $480.00 | 184 | — | — |
| 2013-04-23 | $480.00 | $480.00 | 165 | — | — |
| 2013-04-22 | $480.00 | $480.00 | 140 | — | — |
| 2013-04-19 | $600.00 | $600.00 | 218 | — | — |
| 2013-04-18 | $600.00 | $600.00 | 150 | — | — |
| 2013-04-17 | $840.00 | $840.00 | 131 | — | — |
| 2013-04-16 | $960.00 | $960.00 | 122 | — | — |
| 2013-04-15 | $840.00 | $840.00 | 98 | — | — |
| 2013-04-12 | $960.00 | $960.00 | 90 | — | — |
| 2013-04-11 | $1,080.00 | $1,080.00 | 33 | — | — |
| 2013-04-10 | $1,080.00 | $1,080.00 | 60 | — | — |
| 2013-04-09 | $1,320.00 | $1,320.00 | 19 | — | — |
| 2013-04-08 | $1,080.00 | $1,080.00 | 21 | — | — |
| 2013-04-05 | $1,080.00 | $1,080.00 | 26 | — | — |
| 2013-04-04 | $1,080.00 | $1,080.00 | 36 | — | — |
| 2013-04-03 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2013-04-02 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2013-04-01 | $1,200.00 | $1,200.00 | 34 | — | — |
| 2013-03-28 | $1,200.00 | $1,200.00 | 47 | — | — |
| 2013-03-27 | $1,200.00 | $1,200.00 | 19 | — | — |
| 2013-03-26 | $1,200.00 | $1,200.00 | 13 | — | — |
| 2013-03-25 | $1,200.00 | $1,200.00 | 25 | — | — |
| 2013-03-22 | $1,200.00 | $1,200.00 | 32 | — | — |
| 2013-03-21 | $1,320.00 | $1,320.00 | 15 | — | — |
| 2013-03-20 | $1,320.00 | $1,320.00 | 25 | — | — |
| 2013-03-19 | $1,320.00 | $1,320.00 | 28 | — | — |
| 2013-03-18 | $1,200.00 | $1,200.00 | 40 | — | — |
| 2013-03-15 | $1,440.00 | $1,440.00 | 47 | — | — |
| 2013-03-14 | $1,320.00 | $1,320.00 | 36 | — | — |
| 2013-03-13 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2013-03-12 | $1,440.00 | $1,440.00 | 13 | — | — |
| 2013-03-11 | $1,440.00 | $1,440.00 | 44 | — | — |
| 2013-03-08 | $1,440.00 | $1,440.00 | 33 | — | — |
| 2013-03-07 | $1,320.00 | $1,320.00 | 29 | — | — |
| 2013-03-06 | $1,320.00 | $1,320.00 | 77 | — | — |
| 2013-03-05 | $1,200.00 | $1,200.00 | 32 | — | — |
| 2013-03-04 | $1,080.00 | $1,080.00 | 33 | — | — |
| 2013-03-01 | $1,200.00 | $1,200.00 | 64 | — | — |
| 2013-02-28 | $1,200.00 | $1,200.00 | 31 | — | — |
| 2013-02-27 | $1,320.00 | $1,320.00 | 28 | — | — |
| 2013-02-26 | $1,440.00 | $1,440.00 | 33 | — | — |
| 2013-02-25 | $1,320.00 | $1,320.00 | 42 | — | — |
| 2013-02-22 | $1,440.00 | $1,440.00 | 43 | — | — |
| 2013-02-21 | $1,440.00 | $1,440.00 | 16 | — | — |
| 2013-02-20 | $1,440.00 | $1,440.00 | 17 | — | — |
| 2013-02-19 | $1,440.00 | $1,440.00 | 21 | — | — |
| 2013-02-15 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2013-02-14 | $1,560.00 | $1,560.00 | 30 | — | — |
| 2013-02-13 | $1,440.00 | $1,440.00 | 44 | — | — |
| 2013-02-12 | $1,440.00 | $1,440.00 | 25 | — | — |
| 2013-02-11 | $1,560.00 | $1,560.00 | 38 | — | — |
| 2013-02-08 | $1,440.00 | $1,440.00 | 26 | — | — |
| 2013-02-07 | $1,440.00 | $1,440.00 | 39 | — | — |
| 2013-02-06 | $1,440.00 | $1,440.00 | 45 | — | — |
| 2013-02-05 | $1,680.00 | $1,680.00 | 34 | — | — |
| 2013-02-04 | $1,680.00 | $1,680.00 | 25 | — | — |
| 2013-02-01 | $1,680.00 | $1,680.00 | 34 | — | — |
| 2013-01-31 | $1,800.00 | $1,800.00 | 44 | — | — |
| 2013-01-30 | $1,920.00 | $1,920.00 | 35 | — | — |
| 2013-01-29 | $1,800.00 | $1,800.00 | 44 | — | — |
| 2013-01-28 | $1,800.00 | $1,800.00 | 83 | — | — |
| 2013-01-25 | $1,680.00 | $1,680.00 | 76 | — | — |
| 2013-01-24 | $1,560.00 | $1,560.00 | 60 | — | — |
| 2013-01-23 | $1,560.00 | $1,560.00 | 43 | — | — |
| 2013-01-22 | $1,440.00 | $1,440.00 | 96 | — | — |
| 2013-01-18 | $1,200.00 | $1,200.00 | 94 | — | — |
| 2013-01-17 | $1,200.00 | $1,200.00 | 32 | — | — |
| 2013-01-16 | $1,320.00 | $1,320.00 | 24 | — | — |
| 2013-01-15 | $1,200.00 | $1,200.00 | 42 | — | — |
| 2013-01-14 | $1,320.00 | $1,320.00 | 34 | — | — |
| 2013-01-11 | $1,440.00 | $1,440.00 | 27 | — | — |
| 2013-01-10 | $1,440.00 | $1,440.00 | 48 | — | — |
| 2013-01-09 | $1,560.00 | $1,560.00 | 30 | — | — |
| 2013-01-08 | $1,560.00 | $1,560.00 | 22 | — | — |
| 2013-01-07 | $1,440.00 | $1,440.00 | 61 | — | — |
| 2013-01-04 | $1,440.00 | $1,440.00 | 62 | — | — |
| 2013-01-03 | $1,560.00 | $1,560.00 | 50 | — | — |
| 2013-01-02 | $1,320.00 | $1,320.00 | 15 | — | — |