Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.00 | $72.00 | 2,518 | — | — |
| 2015-12-30 | $72.00 | $72.00 | 1,765 | — | — |
| 2015-12-29 | $73.20 | $73.20 | 2,239 | — | — |
| 2015-12-28 | $70.80 | $70.80 | 3,404 | — | — |
| 2015-12-24 | $75.60 | $75.60 | 873 | — | — |
| 2015-12-23 | $73.20 | $73.20 | 1,971 | — | — |
| 2015-12-22 | $72.00 | $72.00 | 2,898 | — | — |
| 2015-12-21 | $73.20 | $73.20 | 3,888 | — | — |
| 2015-12-18 | $76.80 | $76.80 | 4,563 | — | — |
| 2015-12-17 | $75.60 | $75.60 | 5,563 | — | — |
| 2015-12-16 | $70.80 | $70.80 | 13,728 | — | — |
| 2015-12-15 | $79.20 | $79.20 | 5,476 | — | — |
| 2015-12-14 | $81.60 | $81.60 | 8,400 | — | — |
| 2015-12-11 | $84.00 | $84.00 | 22,740 | — | — |
| 2015-12-10 | $97.20 | $97.20 | 28,947 | — | — |
| 2015-12-09 | $109.20 | $109.20 | 27,987 | — | — |
| 2015-12-08 | $102.00 | $102.00 | 26,858 | — | — |
| 2015-12-07 | $103.20 | $103.20 | 24,211 | — | — |
| 2015-12-04 | $88.80 | $88.80 | 3,823 | — | — |
| 2015-12-03 | $87.60 | $87.60 | 10,296 | — | — |
| 2015-12-02 | $84.00 | $84.00 | 9,516 | — | — |
| 2015-12-01 | $72.00 | $72.00 | 2,887 | — | — |
| 2015-11-30 | $70.80 | $70.80 | 3,907 | — | — |
| 2015-11-27 | $68.40 | $68.40 | 703 | — | — |
| 2015-11-25 | $69.60 | $69.60 | 2,978 | — | — |
| 2015-11-24 | $70.80 | $70.80 | 12,262 | — | — |
| 2015-11-23 | $75.60 | $75.60 | 2,024 | — | — |
| 2015-11-20 | $74.40 | $74.40 | 11,290 | — | — |
| 2015-11-19 | $80.40 | $80.40 | 1,593 | — | — |
| 2015-11-18 | $80.40 | $80.40 | 3,423 | — | — |
| 2015-11-17 | $80.40 | $80.40 | 5,145 | — | — |
| 2015-11-16 | $76.80 | $76.80 | 4,420 | — | — |
| 2015-11-13 | $75.60 | $75.60 | 5,323 | — | — |
| 2015-11-12 | $73.20 | $73.20 | 6,126 | — | — |
| 2015-11-11 | $74.40 | $74.40 | 4,278 | — | — |
| 2015-11-10 | $78.00 | $78.00 | 16,385 | — | — |
| 2015-11-09 | $87.60 | $87.60 | 15,711 | — | — |
| 2015-11-06 | $87.60 | $87.60 | 12,035 | — | — |
| 2015-11-05 | $73.20 | $73.20 | 4,146 | — | — |
| 2015-11-04 | $73.20 | $73.20 | 2,360 | — | — |
| 2015-11-03 | $73.20 | $73.20 | 3,958 | — | — |
| 2015-11-02 | $73.20 | $73.20 | 7,668 | — | — |
| 2015-10-30 | $72.00 | $72.00 | 1,640 | — | — |
| 2015-10-29 | $67.20 | $67.20 | 1,098 | — | — |
| 2015-10-28 | $67.20 | $67.20 | 1,726 | — | — |
| 2015-10-27 | $64.80 | $64.80 | 2,267 | — | — |
| 2015-10-26 | $66.00 | $66.00 | 1,642 | — | — |
| 2015-10-23 | $66.00 | $66.00 | 4,503 | — | — |
| 2015-10-22 | $68.40 | $68.40 | 2,838 | — | — |
| 2015-10-21 | $70.80 | $70.80 | 1,287 | — | — |
| 2015-10-20 | $69.60 | $69.60 | 3,563 | — | — |
| 2015-10-19 | $73.20 | $73.20 | 2,153 | — | — |
| 2015-10-16 | $73.20 | $73.20 | 2,033 | — | — |
| 2015-10-15 | $76.80 | $76.80 | 3,994 | — | — |
| 2015-10-14 | $70.80 | $70.80 | 2,688 | — | — |
| 2015-10-13 | $67.20 | $67.20 | 3,029 | — | — |
| 2015-10-12 | $69.60 | $69.60 | 9,740 | — | — |
| 2015-10-09 | $73.20 | $73.20 | 3,321 | — | — |
| 2015-10-08 | $72.00 | $72.00 | 4,396 | — | — |
| 2015-10-07 | $78.00 | $78.00 | 6,650 | — | — |
| 2015-10-06 | $74.40 | $74.40 | 5,028 | — | — |
| 2015-10-05 | $75.60 | $75.60 | 5,229 | — | — |
| 2015-10-02 | $72.00 | $72.00 | 3,557 | — | — |
| 2015-10-01 | $74.40 | $74.40 | 3,603 | — | — |
| 2015-09-30 | $74.40 | $74.40 | 3,996 | — | — |
| 2015-09-29 | $67.20 | $67.20 | 6,875 | — | — |
| 2015-09-28 | $70.80 | $70.80 | 6,645 | — | — |
| 2015-09-25 | $73.20 | $73.20 | 9,684 | — | — |
| 2015-09-24 | $73.20 | $73.20 | 7,034 | — | — |
| 2015-09-23 | $78.00 | $78.00 | 4,688 | — | — |
| 2015-09-22 | $78.00 | $78.00 | 15,448 | — | — |
| 2015-09-21 | $76.80 | $76.80 | 12,863 | — | — |
| 2015-09-18 | $61.20 | $61.20 | 6,618 | — | — |
| 2015-09-17 | $61.20 | $61.20 | 5,808 | — | — |
| 2015-09-16 | $62.40 | $62.40 | 25,366 | — | — |
| 2015-09-15 | $80.40 | $80.40 | 20,063 | — | — |
| 2015-09-14 | $60.00 | $60.00 | 1,435 | — | — |
| 2015-09-11 | $61.20 | $61.20 | 3,908 | — | — |
| 2015-09-10 | $57.60 | $57.60 | 11,659 | — | — |
| 2015-09-09 | $56.40 | $56.40 | 15,292 | — | — |
| 2015-09-08 | $54.00 | $54.00 | 4,103 | — | — |
| 2015-09-04 | $42.00 | $42.00 | 4,201 | — | — |
| 2015-09-03 | $43.20 | $43.20 | 3,607 | — | — |
| 2015-09-02 | $46.80 | $46.80 | 2,196 | — | — |
| 2015-09-01 | $43.20 | $43.20 | 4,343 | — | — |
| 2015-08-31 | $44.40 | $44.40 | 5,407 | — | — |
| 2015-08-28 | $46.80 | $46.80 | 7,265 | — | — |
| 2015-08-27 | $48.00 | $48.00 | 6,941 | — | — |
| 2015-08-26 | $48.00 | $48.00 | 4,473 | — | — |
| 2015-08-25 | $52.80 | $52.80 | 1,355 | — | — |
| 2015-08-24 | $51.60 | $51.60 | 7,001 | — | — |
| 2015-08-21 | $54.00 | $54.00 | 3,783 | — | — |
| 2015-08-20 | $56.40 | $56.40 | 5,385 | — | — |
| 2015-08-19 | $55.20 | $55.20 | 7,238 | — | — |
| 2015-08-18 | $58.80 | $58.80 | 4,262 | — | — |
| 2015-08-17 | $58.80 | $58.80 | 763 | — | — |
| 2015-08-14 | $60.00 | $60.00 | 1,331 | — | — |
| 2015-08-13 | $58.80 | $58.80 | 3,266 | — | — |
| 2015-08-12 | $56.40 | $56.40 | 5,584 | — | — |
| 2015-08-11 | $61.20 | $61.20 | 9,017 | — | — |
| 2015-08-10 | $68.40 | $68.40 | 15,484 | — | — |
| 2015-08-07 | $67.20 | $67.20 | 3,966 | — | — |
| 2015-08-06 | $61.20 | $61.20 | 4,861 | — | — |
| 2015-08-05 | $62.40 | $62.40 | 1,883 | — | — |
| 2015-08-04 | $62.40 | $62.40 | 9,109 | — | — |
| 2015-08-03 | $63.60 | $63.60 | 2,678 | — | — |
| 2015-07-31 | $62.40 | $62.40 | 3,137 | — | — |
| 2015-07-30 | $60.00 | $60.00 | 2,486 | — | — |
| 2015-07-29 | $60.00 | $60.00 | 4,345 | — | — |
| 2015-07-28 | $60.00 | $60.00 | 7,449 | — | — |
| 2015-07-27 | $67.20 | $67.20 | 9,160 | — | — |
| 2015-07-24 | $62.40 | $62.40 | 6,599 | — | — |
| 2015-07-23 | $68.40 | $68.40 | 9,315 | — | — |
| 2015-07-22 | $57.60 | $57.60 | 11,998 | — | — |
| 2015-07-21 | $66.00 | $66.00 | 35,643 | — | — |
| 2015-07-20 | $76.80 | $76.80 | 14,370 | — | — |
| 2015-07-17 | $90.00 | $90.00 | 14,409 | — | — |
| 2015-07-16 | $99.60 | $99.60 | 3,053 | — | — |
| 2015-07-15 | $94.80 | $94.80 | 1,230 | — | — |
| 2015-07-14 | $96.00 | $96.00 | 3,713 | — | — |
| 2015-07-13 | $93.60 | $93.60 | 7,724 | — | — |
| 2015-07-10 | $99.60 | $99.60 | 10,940 | — | — |
| 2015-07-09 | $110.40 | $110.40 | 2,483 | — | — |
| 2015-07-08 | $116.40 | $116.40 | 3,628 | — | — |
| 2015-07-07 | $116.40 | $116.40 | 4,853 | — | — |
| 2015-07-06 | $112.80 | $112.80 | 6,739 | — | — |
| 2015-07-02 | $122.40 | $122.40 | 5,987 | — | — |
| 2015-07-01 | $126.00 | $126.00 | 6,161 | — | — |
| 2015-06-30 | $115.20 | $115.20 | 10,893 | — | — |
| 2015-06-29 | $108.00 | $108.00 | 20,783 | — | — |
| 2015-06-26 | $138.00 | $138.00 | 14,201 | — | — |
| 2015-06-25 | $153.60 | $153.60 | 12,609 | — | — |
| 2015-06-24 | $176.40 | $176.40 | 17,268 | — | — |
| 2015-06-23 | $181.20 | $181.20 | 32,538 | — | — |
| 2015-06-22 | $138.00 | $138.00 | 12,986 | — | — |
| 2015-06-19 | $124.80 | $124.80 | 14,970 | — | — |
| 2015-06-18 | $124.80 | $124.80 | 10,545 | — | — |
| 2015-06-17 | $104.40 | $104.40 | 5,647 | — | — |
| 2015-06-16 | $109.20 | $109.20 | 7,802 | — | — |
| 2015-06-15 | $108.00 | $108.00 | 9,171 | — | — |
| 2015-06-12 | $99.60 | $99.60 | 5,952 | — | — |
| 2015-06-11 | $91.20 | $91.20 | 11,533 | — | — |
| 2015-06-10 | $97.20 | $97.20 | 13,424 | — | — |
| 2015-06-09 | $100.80 | $100.80 | 18,153 | — | — |
| 2015-06-08 | $97.20 | $97.20 | 17,762 | — | — |
| 2015-06-05 | $75.60 | $75.60 | 9,978 | — | — |
| 2015-06-04 | $72.00 | $72.00 | 29,363 | — | — |
| 2015-06-03 | $68.40 | $68.40 | 23,695 | — | — |
| 2015-06-02 | $46.80 | $46.80 | 6,878 | — | — |
| 2015-06-01 | $42.00 | $42.00 | 4,323 | — | — |
| 2015-05-29 | $39.60 | $39.60 | 16,191 | — | — |
| 2015-05-28 | $43.20 | $43.20 | 7,198 | — | — |
| 2015-05-27 | $45.60 | $45.60 | 6,508 | — | — |
| 2015-05-26 | $46.80 | $46.80 | 9,558 | — | — |
| 2015-05-22 | $48.00 | $48.00 | 11,267 | — | — |
| 2015-05-21 | $45.60 | $45.60 | 14,203 | — | — |
| 2015-05-20 | $49.20 | $49.20 | 23,736 | — | — |
| 2015-05-19 | $39.60 | $39.60 | 3,564 | — | — |
| 2015-05-18 | $40.80 | $40.80 | 18,988 | — | — |
| 2015-05-15 | $36.00 | $36.00 | 5,438 | — | — |
| 2015-05-14 | $33.60 | $33.60 | 8,486 | — | — |
| 2015-05-13 | $36.00 | $36.00 | 16,876 | — | — |
| 2015-05-12 | $37.20 | $37.20 | 50,340 | — | — |
| 2015-05-11 | $37.20 | $37.20 | 38,986 | — | — |
| 2015-05-08 | $27.60 | $27.60 | 11,480 | — | — |
| 2015-05-07 | $25.20 | $25.20 | 5,223 | — | — |
| 2015-05-06 | $20.40 | $20.40 | 392 | — | — |
| 2015-05-05 | $20.40 | $20.40 | 1,931 | — | — |
| 2015-05-04 | $22.80 | $22.80 | 797 | — | — |
| 2015-05-01 | $24.00 | $24.00 | 341 | — | — |
| 2015-04-30 | $24.00 | $24.00 | 63 | — | — |
| 2015-04-29 | $24.00 | $24.00 | 78 | — | — |
| 2015-04-28 | $24.00 | $24.00 | 125 | — | — |
| 2015-04-27 | $24.00 | $24.00 | 618 | — | — |
| 2015-04-24 | $24.00 | $24.00 | 291 | — | — |
| 2015-04-23 | $24.00 | $24.00 | 909 | — | — |
| 2015-04-22 | $22.80 | $22.80 | 57 | — | — |
| 2015-04-21 | $22.80 | $22.80 | 63 | — | — |
| 2015-04-20 | $22.80 | $22.80 | 195 | — | — |
| 2015-04-17 | $24.00 | $24.00 | 1,243 | — | — |
| 2015-04-16 | $22.80 | $22.80 | 148 | — | — |
| 2015-04-15 | $24.00 | $24.00 | 2,231 | — | — |
| 2015-04-14 | $22.80 | $22.80 | 209 | — | — |
| 2015-04-13 | $21.60 | $21.60 | 723 | — | — |
| 2015-04-10 | $22.80 | $22.80 | 307 | — | — |
| 2015-04-09 | $22.80 | $22.80 | 67 | — | — |
| 2015-04-08 | $21.60 | $21.60 | 240 | — | — |
| 2015-04-07 | $22.80 | $22.80 | 1,179 | — | — |
| 2015-04-06 | $25.20 | $25.20 | 488 | — | — |
| 2015-04-02 | $25.20 | $25.20 | 272 | — | — |
| 2015-04-01 | $24.00 | $24.00 | 475 | — | — |
| 2015-03-31 | $25.20 | $25.20 | 399 | — | — |
| 2015-03-30 | $25.20 | $25.20 | 623 | — | — |
| 2015-03-27 | $27.60 | $27.60 | 1,765 | — | — |
| 2015-03-26 | $26.40 | $26.40 | 1,873 | — | — |
| 2015-03-25 | $28.80 | $28.80 | 770 | — | — |
| 2015-03-24 | $27.60 | $27.60 | 1,533 | — | — |
| 2015-03-23 | $26.40 | $26.40 | 278 | — | — |
| 2015-03-20 | $25.20 | $25.20 | 274 | — | — |
| 2015-03-19 | $25.20 | $25.20 | 373 | — | — |
| 2015-03-18 | $26.40 | $26.40 | 721 | — | — |
| 2015-03-17 | $22.80 | $22.80 | 491 | — | — |
| 2015-03-16 | $21.60 | $21.60 | 1,085 | — | — |
| 2015-03-13 | $25.20 | $25.20 | 446 | — | — |
| 2015-03-12 | $24.00 | $24.00 | 296 | — | — |
| 2015-03-11 | $24.00 | $24.00 | 600 | — | — |
| 2015-03-10 | $22.80 | $22.80 | 1,882 | — | — |
| 2015-03-09 | $24.00 | $24.00 | 647 | — | — |
| 2015-03-06 | $25.20 | $25.20 | 346 | — | — |
| 2015-03-05 | $24.00 | $24.00 | 936 | — | — |
| 2015-03-04 | $26.40 | $26.40 | 858 | — | — |
| 2015-03-03 | $26.40 | $26.40 | 1,569 | — | — |
| 2015-03-02 | $26.40 | $26.40 | 3,198 | — | — |
| 2015-02-27 | $26.40 | $26.40 | 2,329 | — | — |
| 2015-02-26 | $25.20 | $25.20 | 1,982 | — | — |
| 2015-02-25 | $27.60 | $27.60 | 3,405 | — | — |
| 2015-02-24 | $27.60 | $27.60 | 1,233 | — | — |
| 2015-02-23 | $27.60 | $27.60 | 3,934 | — | — |
| 2015-02-20 | $32.40 | $32.40 | 5,635 | — | — |
| 2015-02-19 | $28.80 | $28.80 | 7,308 | — | — |
| 2015-02-18 | $21.60 | $21.60 | 3,593 | — | — |
| 2015-02-17 | $18.00 | $18.00 | 662 | — | — |
| 2015-02-13 | $14.40 | $14.40 | 2,393 | — | — |
| 2015-02-12 | $15.60 | $15.60 | 1,711 | — | — |
| 2015-02-11 | $16.80 | $16.80 | 2,558 | — | — |
| 2015-02-10 | $16.80 | $16.80 | 2,495 | — | — |
| 2015-02-09 | $15.60 | $15.60 | 3,958 | — | — |
| 2015-02-06 | $16.80 | $16.80 | 1,353 | — | — |
| 2015-02-05 | $16.80 | $16.80 | 1,211 | — | — |
| 2015-02-04 | $16.80 | $16.80 | 3,059 | — | — |
| 2015-02-03 | $20.40 | $20.40 | 1,180 | — | — |
| 2015-02-02 | $21.60 | $21.60 | 543 | — | — |
| 2015-01-30 | $21.60 | $21.60 | 312 | — | — |
| 2015-01-29 | $21.60 | $21.60 | 3,785 | — | — |
| 2015-01-28 | $21.60 | $21.60 | 843 | — | — |
| 2015-01-27 | $22.80 | $22.80 | 648 | — | — |
| 2015-01-26 | $24.00 | $24.00 | 2,292 | — | — |
| 2015-01-23 | $22.80 | $22.80 | 1,843 | — | — |
| 2015-01-22 | $20.40 | $20.40 | 4,654 | — | — |
| 2015-01-21 | $25.20 | $25.20 | 1,385 | — | — |
| 2015-01-20 | $26.40 | $26.40 | 2,206 | — | — |
| 2015-01-16 | $26.40 | $26.40 | 81 | — | — |
| 2015-01-15 | $26.40 | $26.40 | 4,764 | — | — |
| 2015-01-14 | $27.60 | $27.60 | 2,656 | — | — |
| 2015-01-13 | $26.40 | $26.40 | 11,121 | — | — |
| 2015-01-12 | $22.80 | $22.80 | 9,083 | — | — |
| 2015-01-09 | $38.40 | $38.40 | 1,924 | — | — |
| 2015-01-08 | $36.00 | $36.00 | 458 | — | — |
| 2015-01-07 | $38.40 | $38.40 | 1,385 | — | — |
| 2015-01-06 | $36.00 | $36.00 | 594 | — | — |
| 2015-01-05 | $38.40 | $38.40 | 550 | — | — |
| 2015-01-02 | $33.60 | $33.60 | 105 | — | — |