NASDAQ:MRKR | Historical Stock Price | Marker Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-07-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.67$15.27$345.77$7,828.54$177,247.61$4.01M2002-07-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2002

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2002-12-31$1.68M$1.68M0——
2002-12-30$1.73M$1.73M0——
2002-12-27$1.86M$1.86M0——
2002-12-26$2.03M$2.03M0——
2002-12-24$2.07M$2.07M0——
2002-12-23$1.88M$1.88M0——
2002-12-20$1.8M$1.8M0——
2002-12-19$1.74M$1.74M0——
2002-12-18$1.88M$1.88M0——
2002-12-17$2.16M$2.16M0——
2002-12-16$2.48M$2.48M0——
2002-12-13$2.7M$2.7M0——
2002-12-12$2.82M$2.82M0——
2002-12-11$2.86M$2.86M0——
2002-12-10$2.9M$2.9M0——
2002-12-09$2.79M$2.79M0——
2002-12-06$3M$3M0——
2002-12-05$2.67M$2.67M0——
2002-12-04$2.66M$2.66M0——
2002-12-03$2.58M$2.58M0——
2002-12-02$2.55M$2.55M0——
2002-11-29$2.55M$2.55M0——
2002-11-27$2.7M$2.7M1——
2002-11-26$3M$3M0——
2002-11-25$3.47M$3.47M0——
2002-11-22$3.68M$3.68M0——
2002-11-21$3.78M$3.78M0——
2002-11-20$3.77M$3.77M0——
2002-11-19$4.16M$4.16M0——
2002-11-18$3.82M$3.82M0——
2002-11-15$3.9M$3.9M0——
2002-11-14$4.4M$4.4M0——
2002-11-13$5.64M$5.64M0——
2002-11-12$4.73M$4.73M0——
2002-11-11$3.64M$3.64M0——
2002-11-08$3.56M$3.56M0——
2002-11-07$3.44M$3.44M1——
2002-11-06$3.71M$3.71M0——
2002-11-05$2.75M$2.75M0——
2002-11-04$2.66M$2.66M0——
2002-11-01$2.61M$2.61M0——
2002-10-31$2.57M$2.57M0——
2002-10-30$2.45M$2.45M1——
2002-10-29$2.48M$2.48M0——
2002-10-28$2.36M$2.36M1——
2002-10-25$1.95M$1.95M0——
2002-10-24$1.91M$1.91M0——
2002-10-23$1.76M$1.76M0——
2002-10-22$1.67M$1.67M1——
2002-10-21$1.68M$1.68M0——
2002-10-18$1.6M$1.6M0——
2002-10-17$1.64M$1.64M0——
2002-10-16$1.61M$1.61M0——
2002-10-15$1.55M$1.55M0——
2002-10-14$1.59M$1.59M0——
2002-10-11$1.8M$1.8M0——
2002-10-10$1.89M$1.89M0——
2002-10-09$1.84M$1.84M1——
2002-10-08$1.67M$1.67M0——
2002-10-07$1.94M$1.94M1——
2002-10-04$2.37M$2.37M0——
2002-10-03$2.45M$2.45M1——
2002-10-02$2.55M$2.55M1——
2002-10-01$2.3M$2.3M0——
2002-09-30$2.25M$2.25M1——
2002-09-27$1.95M$1.95M0——
2002-09-26$1.86M$1.86M0——
2002-09-25$1.81M$1.81M0——
2002-09-24$1.77M$1.77M0——
2002-09-23$1.76M$1.76M0——
2002-09-20$1.74M$1.74M0——
2002-09-19$1.75M$1.75M0——
2002-09-18$1.74M$1.74M0——
2002-09-17$1.73M$1.73M0——
2002-09-16$1.68M$1.68M0——
2002-09-13$1.67M$1.67M0——
2002-09-12$1.71M$1.71M0——
2002-09-11$1.65M$1.65M0——
2002-09-10$1.62M$1.62M0——
2002-09-09$1.6M$1.6M0——
2002-09-06$1.68M$1.68M0——
2002-09-05$1.56M$1.56M0——
2002-09-04$1.46M$1.46M0——
2002-09-03$1.46M$1.46M0——
2002-08-30$1.53M$1.53M0——
2002-08-29$1.62M$1.62M0——
2002-08-28$1.56M$1.56M0——
2002-08-27$1.5M$1.5M0——
2002-08-26$1.43M$1.43M0——
2002-08-23$1.65M$1.65M1——
2002-08-22$1.7M$1.7M0——
2002-08-21$1.37M$1.37M0——
2002-08-20$1.34M$1.34M0——
2002-08-19$1.36M$1.36M0——
2002-08-16$1.34M$1.34M0——
2002-08-15$1.32M$1.32M0——
2002-08-14$1.15M$1.15M0——
2002-08-13$1.29M$1.29M0——
2002-08-12$1.43M$1.43M0——
2002-08-09$1.34M$1.34M0——
2002-08-08$1.29M$1.29M0——
2002-08-07$1.29M$1.29M0——
2002-08-06$1.35M$1.35M0——
2002-08-05$1.34M$1.34M0——
2002-08-02$1.37M$1.37M0——
2002-08-01$1.36M$1.36M0——
2002-07-31$1.35M$1.35M0——
2002-07-30$1.33M$1.33M0——
2002-07-29$1.32M$1.32M0——
2002-07-26$1.26M$1.26M0——
2002-07-25$1.17M$1.17M0——
2002-07-24$1.19M$1.19M0——
2002-07-23$1.16M$1.16M0——
2002-07-22$1.05M$1.05M0——
2002-07-19$1.32M$1.32M0——
2002-07-18$1.25M$1.25M0——
2002-07-17$1.73M$1.73M0——
2002-07-16$1.79M$1.79M0——