NASDAQ:MRKR | Historical Stock Price | Marker Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-07-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.67$15.27$345.77$7,828.54$177,247.61$4.01M2002-07-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.231,030
2026-09-02———$1.27529
2026-09-01———$1.29532
2026-08-31———$1.41241
2026-08-27$1.46$1.4624,500$1.48120
2026-08-26$1.45$1.4533,800$1.45200
2026-08-25$1.52$1.52146,700$1.532,256
2026-08-24$1.50$1.50238,000$1.46571
2026-08-21$1.39$1.3999,400$1.282,137
2026-08-20$1.22$1.2280,600$1.26313
2026-08-19$1.29$1.29232,200$1.172,062
2026-08-18$1.15$1.1546,100$1.18460
2026-08-17$1.16$1.1642,900$1.19111
2026-08-14$1.14$1.1445,600$1.151,431
2026-08-13$1.11$1.1130,000$1.12471
2026-08-12$1.16$1.1673,100$1.17979
2026-08-11$1.12$1.1255,600——
2026-08-10$1.15$1.1548,600$1.141,089
2026-08-07$1.12$1.1240,100$1.12387
2026-08-06$1.12$1.1230,400$1.132,054
2026-08-05$1.14$1.14103,100$1.203,614
2026-08-04$1.23$1.2334,000$1.24495
2026-08-03$1.22$1.2265,400$1.25517
2026-07-31$1.13$1.1337,400——
2026-07-30$1.12$1.1272,900$1.11528
2026-07-29$1.11$1.1139,200——
2026-07-28$1.18$1.1820,200——
2026-07-27$1.22$1.2242,300$1.2145
2026-07-24$1.22$1.2257,900$1.312,016
2026-07-23$1.27$1.2714,300$1.24270
2026-07-22$1.24$1.2442,600$1.261,105
2026-07-21$1.27$1.2726,200——
2026-07-20$1.28$1.2858,400$1.31501
2026-07-17$1.31$1.3130,900——
2026-07-16$1.34$1.3469,100——
2026-07-15$1.41$1.4119,700——
2026-07-14$1.44$1.4421,500——
2026-07-13$1.46$1.4634,600——
2026-07-10$1.51$1.5170,900——
2026-07-09$1.58$1.5839,000——
2026-07-08$1.61$1.61132,000——
2026-07-07$1.68$1.68228,700——
2026-07-06$1.48$1.48148,200——
2026-07-02$1.47$1.4753,900——
2026-07-01$1.45$1.4546,700——
2026-06-30$1.47$1.4751,700——
2026-06-29$1.46$1.4698,300——
2026-06-26$1.32$1.3267,000——
2026-06-25$1.31$1.3165,600——
2026-06-24$1.31$1.3133,800——
2026-06-23$1.37$1.3719,500——
2026-06-22$1.37$1.3743,200——
2026-06-18$1.33$1.3346,600——
2026-06-17$1.35$1.3533,500——
2026-06-16$1.35$1.3572,100——
2026-06-15$1.35$1.3551,300——
2026-06-12$1.38$1.3828,500——
2026-06-11$1.37$1.37156,300——
2026-06-10$1.43$1.4327,500——
2026-06-09$1.41$1.4127,300——
2026-06-08$1.46$1.4688,800——
2026-06-05$1.42$1.4252,900——
2026-06-04$1.47$1.4765,800——
2026-06-03$1.45$1.4526,300——
2026-06-02$1.42$1.4292,000——
2026-06-01$1.52$1.5278,700——
2026-05-29$1.57$1.5792,000——
2026-05-28$1.51$1.51107,100——
2026-05-27$1.45$1.4540,200——
2026-05-26$1.45$1.4564,100——
2026-05-22$1.40$1.4063,200——
2026-05-21$1.43$1.4360,600——
2026-05-20$1.41$1.4183,100——
2026-05-19$1.39$1.3953,800——
2026-05-18$1.39$1.3937,300——
2026-05-15$1.42$1.4228,100——
2026-05-14$1.46$1.4651,600——
2026-05-13$1.43$1.4352,900——
2026-05-12$1.44$1.4451,100——
2026-05-11$1.45$1.4564,200——
2026-05-08$1.46$1.4641,800——
2026-05-07$1.44$1.4460,800——
2026-05-06$1.46$1.4679,400——
2026-05-05$1.51$1.51102,600——
2026-05-04$1.56$1.56147,700——
2026-05-01$1.46$1.4634,500——
2026-04-30$1.46$1.4637,900——
2026-04-29$1.45$1.4554,400——
2026-04-28$1.42$1.4279,500——
2026-04-27$1.45$1.4590,800——
2026-04-24$1.40$1.4078,000——
2026-04-23$1.45$1.45122,200——
2026-04-22$1.54$1.5451,000——
2026-04-21$1.56$1.5659,200——
2026-04-20$1.67$1.6758,900——
2026-04-17$1.66$1.66178,900——
2026-04-16$1.61$1.6167,500——
2026-04-15$1.58$1.5887,200——
2026-04-14$1.59$1.59181,600——
2026-04-13$1.74$1.7450,500——
2026-04-10$1.75$1.75194,100——
2026-04-09$1.75$1.75847,400——
2026-04-08$1.46$1.46138,600——
2026-04-07$1.39$1.3981,300——
2026-04-06$1.41$1.41264,200——
2026-04-02$1.32$1.3294,200——
2026-04-01$1.31$1.3173,000——
2026-03-31$1.30$1.3068,100——
2026-03-30$1.24$1.24124,500——
2026-03-27$1.30$1.3089,800——
2026-03-26$1.35$1.3580,800——
2026-03-25$1.34$1.34189,100——
2026-03-24$1.26$1.26237,900——
2026-03-23$1.31$1.31129,000——
2026-03-20$1.34$1.34131,500——
2026-03-19$1.32$1.32117,900——
2026-03-18$1.34$1.3474,400——
2026-03-17$1.36$1.3650,200——
2026-03-16$1.41$1.4184,300——
2026-03-13$1.33$1.3379,100——
2026-03-12$1.35$1.35261,600——
2026-03-11$1.37$1.37103,900——
2026-03-10$1.41$1.4199,400——
2026-03-09$1.47$1.47219,000——
2026-03-06$1.38$1.3850,100——
2026-03-05$1.39$1.39121,700——
2026-03-04$1.44$1.44114,400——
2026-03-03$1.37$1.37144,200——
2026-03-02$1.40$1.40101,700——
2026-02-27$1.48$1.4865,400——
2026-02-26$1.58$1.58201,400——
2026-02-25$1.55$1.55121,800——
2026-02-24$1.63$1.63274,500——
2026-02-23$1.47$1.4786,400——
2026-02-20$1.45$1.45183,100——
2026-02-19$1.50$1.5091,400——
2026-02-18$1.50$1.5060,600——
2026-02-17$1.45$1.4586,200——
2026-02-13$1.43$1.43135,100——
2026-02-12$1.44$1.4494,900——
2026-02-11$1.46$1.46440,200——
2026-02-10$1.55$1.5571,300——
2026-02-09$1.48$1.48451,100——
2026-02-06$1.65$1.65233,400——
2026-02-05$1.66$1.66227,400——
2026-02-04$1.82$1.82236,800——
2026-02-03$1.85$1.85402,100——
2026-02-02$1.71$1.71287,000——
2026-01-30$1.60$1.60163,700——
2026-01-29$1.61$1.61201,500——
2026-01-28$1.63$1.63418,300——
2026-01-27$1.80$1.80307,100——
2026-01-26$1.87$1.87691,800——
2026-01-23$2.10$2.10222,000——
2026-01-22$2.04$2.04869,800——
2026-01-21$2.19$2.19769,200——
2026-01-20$2.12$2.12983,600——
2026-01-16$1.81$1.81235,100——
2026-01-15$1.76$1.76355,100——
2026-01-14$1.82$1.82519,500——
2026-01-13$1.71$1.71521,900——
2026-01-12$1.83$1.83824,800——
2026-01-09$2.00$2.00564,100——
2026-01-08$2.07$2.071,270,500——
2026-01-07$2.19$2.191,097,500——
2026-01-06$1.86$1.86926,400——
2026-01-05$1.79$1.79652,400——
2026-01-02$1.54$1.54234,500——