Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.01 | $73.01 | 437,800 | — | — |
| 2025-12-30 | $73.85 | $73.85 | 481,700 | — | — |
| 2025-12-29 | $74.93 | $74.93 | 571,100 | — | — |
| 2025-12-26 | $74.22 | $74.22 | 279,800 | — | — |
| 2025-12-24 | $74.70 | $74.70 | 160,800 | — | — |
| 2025-12-23 | $75.07 | $75.07 | 589,700 | — | — |
| 2025-12-22 | $73.51 | $73.51 | 560,000 | — | — |
| 2025-12-19 | $69.65 | $69.65 | 2,043,700 | — | — |
| 2025-12-18 | $68.88 | $68.88 | 470,000 | — | — |
| 2025-12-17 | $69.63 | $69.63 | 591,500 | — | — |
| 2025-12-16 | $71.80 | $71.80 | 678,100 | — | — |
| 2025-12-15 | $74.49 | $74.49 | 674,000 | — | — |
| 2025-12-12 | $74.49 | $74.49 | 476,300 | — | — |
| 2025-12-11 | $76.61 | $76.61 | 558,400 | — | — |
| 2025-12-10 | $75.19 | $75.19 | 979,400 | — | — |
| 2025-12-09 | $71.86 | $71.86 | 633,200 | — | — |
| 2025-12-08 | $71.94 | $71.94 | 809,100 | — | — |
| 2025-12-05 | $70.58 | $70.58 | 504,000 | — | — |
| 2025-12-04 | $71.35 | $71.35 | 558,200 | — | — |
| 2025-12-03 | $70.23 | $70.23 | 607,900 | — | — |
| 2025-12-02 | $67.69 | $67.69 | 321,100 | — | — |
| 2025-12-01 | $66.80 | $66.80 | 402,100 | — | — |
| 2025-11-28 | $69.89 | $69.89 | 229,500 | — | — |
| 2025-11-26 | $69.62 | $69.62 | 656,700 | — | — |
| 2025-11-25 | $69.05 | $69.05 | 829,500 | — | — |
| 2025-11-24 | $66.67 | $66.67 | 424,600 | — | — |
| 2025-11-21 | $66.68 | $66.68 | 928,400 | — | — |
| 2025-11-20 | $66.12 | $66.12 | 672,600 | — | — |
| 2025-11-19 | $67.55 | $67.55 | 869,300 | — | — |
| 2025-11-18 | $67.94 | $67.94 | 693,300 | — | — |
| 2025-11-17 | $68.35 | $68.35 | 596,300 | — | — |
| 2025-11-14 | $70.85 | $70.85 | 583,300 | — | — |
| 2025-11-13 | $71.26 | $71.26 | 618,100 | — | — |
| 2025-11-12 | $73.10 | $73.10 | 653,700 | — | — |
| 2025-11-11 | $72.74 | $72.74 | 570,400 | — | — |
| 2025-11-10 | $74.65 | $74.65 | 536,100 | — | — |
| 2025-11-07 | $74.07 | $74.07 | 668,300 | — | — |
| 2025-11-06 | $75.36 | $75.36 | 665,500 | — | — |
| 2025-11-05 | $78.19 | $78.19 | 845,700 | — | — |
| 2025-11-04 | $75.71 | $75.71 | 855,900 | — | — |
| 2025-11-03 | $77.78 | $77.78 | 579,800 | — | — |
| 2025-10-31 | $77.41 | $77.41 | 530,200 | — | — |
| 2025-10-30 | $76.80 | $76.80 | 423,100 | — | — |
| 2025-10-29 | $77.44 | $77.44 | 434,400 | — | — |
| 2025-10-28 | $77.60 | $77.60 | 310,600 | — | — |
| 2025-10-27 | $78.55 | $78.55 | 445,800 | — | — |
| 2025-10-24 | $79.42 | $79.42 | 368,500 | — | — |
| 2025-10-23 | $77.60 | $77.60 | 417,600 | — | — |
| 2025-10-22 | $75.54 | $75.54 | 707,800 | — | — |
| 2025-10-21 | $78.81 | $78.81 | 378,900 | — | — |
| 2025-10-20 | $77.04 | $77.04 | 517,000 | — | — |
| 2025-10-17 | $75.54 | $75.54 | 1,106,800 | — | — |
| 2025-10-16 | $77.10 | $77.10 | 666,100 | — | — |
| 2025-10-15 | $78.15 | $78.15 | 914,300 | — | — |
| 2025-10-14 | $77.76 | $77.76 | 599,900 | — | — |
| 2025-10-13 | $76.69 | $76.69 | 849,200 | — | — |
| 2025-10-10 | $73.58 | $73.58 | 1,092,300 | — | — |
| 2025-10-09 | $80.96 | $80.96 | 552,800 | — | — |
| 2025-10-08 | $83.92 | $83.92 | 378,700 | — | — |
| 2025-10-07 | $83.47 | $83.47 | 508,700 | — | — |
| 2025-10-06 | $84.00 | $84.00 | 572,200 | — | — |
| 2025-10-03 | $83.50 | $83.50 | 1,014,500 | — | — |
| 2025-10-02 | $82.56 | $82.56 | 711,700 | — | — |
| 2025-10-01 | $81.18 | $81.18 | 816,300 | — | — |
| 2025-09-30 | $77.40 | $77.40 | 608,300 | — | — |
| 2025-09-29 | $75.28 | $75.28 | 1,185,800 | — | — |
| 2025-09-26 | $76.82 | $76.82 | 711,800 | — | — |
| 2025-09-25 | $73.13 | $73.13 | 1,037,600 | — | — |
| 2025-09-24 | $74.27 | $74.27 | 495,600 | — | — |
| 2025-09-23 | $75.34 | $75.34 | 570,600 | — | — |
| 2025-09-22 | $76.57 | $76.57 | 539,000 | — | — |
| 2025-09-19 | $75.77 | $75.77 | 1,706,400 | — | — |
| 2025-09-18 | $77.10 | $77.10 | 617,700 | — | — |
| 2025-09-17 | $73.82 | $73.82 | 856,900 | — | — |
| 2025-09-16 | $74.59 | $74.59 | 824,500 | — | — |
| 2025-09-15 | $72.81 | $72.81 | 619,800 | — | — |
| 2025-09-12 | $72.24 | $72.24 | 639,100 | — | — |
| 2025-09-11 | $73.08 | $73.08 | 572,900 | — | — |
| 2025-09-10 | $71.70 | $71.70 | 758,800 | — | — |
| 2025-09-09 | $68.69 | $68.69 | 448,800 | — | — |
| 2025-09-08 | $68.68 | $68.68 | 583,200 | — | — |
| 2025-09-05 | $68.93 | $68.93 | 377,800 | — | — |
| 2025-09-04 | $67.89 | $67.89 | 348,900 | — | — |
| 2025-09-03 | $67.47 | $67.47 | 400,300 | — | — |
| 2025-09-02 | $67.66 | $67.66 | 438,300 | — | — |
| 2025-08-29 | $67.55 | $67.55 | 305,800 | — | — |
| 2025-08-28 | $68.50 | $68.50 | 395,000 | — | — |
| 2025-08-27 | $68.13 | $68.13 | 565,000 | — | — |
| 2025-08-26 | $67.64 | $67.64 | 474,200 | — | — |
| 2025-08-25 | $67.98 | $67.98 | 533,000 | — | — |
| 2025-08-22 | $66.83 | $66.83 | 446,000 | — | — |
| 2025-08-21 | $65.64 | $65.64 | 514,000 | — | — |
| 2025-08-20 | $64.54 | $64.54 | 637,600 | — | — |
| 2025-08-19 | $64.22 | $64.22 | 490,300 | — | — |
| 2025-08-18 | $66.80 | $66.80 | 742,100 | — | — |
| 2025-08-15 | $66.70 | $66.70 | 1,234,800 | — | — |
| 2025-08-14 | $66.83 | $66.83 | 909,100 | — | — |
| 2025-08-13 | $68.39 | $68.39 | 2,086,100 | — | — |
| 2025-08-12 | $68.02 | $68.02 | 3,168,500 | — | — |
| 2025-08-11 | $53.58 | $53.58 | 1,278,000 | — | — |
| 2025-08-08 | $52.83 | $52.83 | 583,400 | — | — |
| 2025-08-07 | $52.62 | $52.62 | 443,400 | — | — |
| 2025-08-06 | $53.93 | $53.93 | 409,400 | — | — |
| 2025-08-05 | $54.24 | $54.24 | 461,800 | — | — |
| 2025-08-04 | $53.56 | $53.56 | 409,000 | — | — |
| 2025-08-01 | $52.17 | $52.17 | 463,800 | — | — |
| 2025-07-31 | $52.59 | $52.59 | 498,500 | — | — |
| 2025-07-30 | $53.00 | $53.00 | 584,800 | — | — |
| 2025-07-29 | $51.88 | $51.88 | 437,500 | — | — |
| 2025-07-28 | $52.76 | $52.76 | 347,300 | — | — |
| 2025-07-25 | $52.98 | $52.98 | 319,500 | — | — |
| 2025-07-24 | $52.46 | $52.46 | 374,900 | — | — |
| 2025-07-23 | $52.91 | $52.91 | 506,000 | — | — |
| 2025-07-22 | $51.51 | $51.51 | 663,100 | — | — |
| 2025-07-21 | $52.37 | $52.37 | 799,000 | — | — |
| 2025-07-18 | $51.69 | $51.69 | 1,073,400 | — | — |
| 2025-07-17 | $52.20 | $52.20 | 863,500 | — | — |
| 2025-07-16 | $51.68 | $51.68 | 1,574,200 | — | — |
| 2025-07-15 | $50.09 | $50.09 | 583,800 | — | — |
| 2025-07-14 | $51.27 | $51.27 | 635,900 | — | — |
| 2025-07-11 | $50.96 | $50.96 | 746,900 | — | — |
| 2025-07-10 | $50.62 | $50.62 | 481,700 | — | — |
| 2025-07-09 | $52.40 | $52.40 | 634,300 | — | — |
| 2025-07-08 | $52.00 | $52.00 | 895,800 | — | — |
| 2025-07-07 | $51.45 | $51.45 | 559,400 | — | — |
| 2025-07-03 | $51.43 | $51.43 | 290,100 | — | — |
| 2025-07-02 | $50.50 | $50.50 | 521,500 | — | — |
| 2025-07-01 | $50.63 | $50.63 | 779,100 | — | — |
| 2025-06-30 | $53.86 | $53.86 | 928,200 | — | — |
| 2025-06-27 | $53.41 | $53.41 | 1,537,900 | — | — |
| 2025-06-26 | $51.36 | $51.36 | 617,100 | — | — |
| 2025-06-25 | $50.13 | $50.13 | 694,300 | — | — |
| 2025-06-24 | $49.96 | $49.96 | 553,800 | — | — |
| 2025-06-23 | $51.83 | $51.83 | 935,400 | — | — |
| 2025-06-20 | $50.77 | $50.77 | 999,200 | — | — |
| 2025-06-18 | $51.43 | $51.43 | 618,400 | — | — |
| 2025-06-17 | $52.32 | $52.32 | 788,500 | — | — |
| 2025-06-16 | $49.53 | $49.53 | 1,128,700 | — | — |
| 2025-06-13 | $52.98 | $52.98 | 1,008,400 | — | — |
| 2025-06-12 | $51.57 | $51.57 | 746,600 | — | — |
| 2025-06-11 | $52.26 | $52.26 | 729,300 | — | — |
| 2025-06-10 | $52.52 | $52.52 | 492,800 | — | — |
| 2025-06-09 | $53.87 | $53.87 | 870,800 | — | — |
| 2025-06-06 | $53.14 | $53.14 | 633,000 | — | — |
| 2025-06-05 | $52.01 | $52.01 | 283,300 | — | — |
| 2025-06-04 | $51.58 | $51.58 | 511,000 | — | — |
| 2025-06-03 | $50.84 | $50.84 | 733,800 | — | — |
| 2025-06-02 | $50.36 | $50.36 | 833,400 | — | — |
| 2025-05-30 | $49.25 | $49.25 | 568,800 | — | — |
| 2025-05-29 | $48.35 | $48.35 | 318,700 | — | — |
| 2025-05-28 | $48.34 | $48.34 | 379,100 | — | — |
| 2025-05-27 | $49.10 | $49.10 | 525,000 | — | — |
| 2025-05-23 | $47.20 | $47.20 | 320,200 | — | — |
| 2025-05-22 | $46.91 | $46.91 | 347,100 | — | — |
| 2025-05-21 | $46.90 | $46.90 | 510,600 | — | — |
| 2025-05-20 | $48.05 | $48.05 | 604,000 | — | — |
| 2025-05-19 | $46.64 | $46.64 | 560,000 | — | — |
| 2025-05-16 | $46.14 | $46.14 | 393,000 | — | — |
| 2025-05-15 | $45.87 | $45.87 | 747,800 | — | — |
| 2025-05-14 | $44.88 | $44.88 | 581,900 | — | — |
| 2025-05-13 | $46.73 | $46.73 | 568,200 | — | — |
| 2025-05-12 | $46.48 | $46.48 | 622,800 | — | — |
| 2025-05-09 | $46.34 | $46.34 | 550,000 | — | — |
| 2025-05-08 | $46.03 | $46.03 | 742,500 | — | — |
| 2025-05-07 | $47.95 | $47.95 | 963,200 | — | — |
| 2025-05-06 | $50.41 | $50.41 | 625,000 | — | — |
| 2025-05-05 | $51.16 | $51.16 | 441,200 | — | — |
| 2025-05-02 | $51.46 | $51.46 | 376,900 | — | — |
| 2025-05-01 | $50.03 | $50.03 | 489,400 | — | — |
| 2025-04-30 | $50.00 | $50.00 | 445,500 | — | — |
| 2025-04-29 | $50.16 | $50.16 | 447,200 | — | — |
| 2025-04-28 | $49.73 | $49.73 | 306,700 | — | — |
| 2025-04-25 | $49.75 | $49.75 | 401,500 | — | — |
| 2025-04-24 | $49.83 | $49.83 | 460,400 | — | — |
| 2025-04-23 | $48.06 | $48.06 | 594,300 | — | — |
| 2025-04-22 | $47.96 | $47.96 | 648,300 | — | — |
| 2025-04-21 | $47.24 | $47.24 | 333,400 | — | — |
| 2025-04-17 | $47.96 | $47.96 | 933,700 | — | — |
| 2025-04-16 | $47.71 | $47.71 | 496,500 | — | — |
| 2025-04-15 | $48.03 | $48.03 | 452,600 | — | — |
| 2025-04-14 | $47.16 | $47.16 | 505,900 | — | — |
| 2025-04-11 | $46.18 | $46.18 | 713,100 | — | — |
| 2025-04-10 | $44.75 | $44.75 | 491,200 | — | — |
| 2025-04-09 | $44.61 | $44.61 | 1,225,600 | — | — |
| 2025-04-08 | $42.96 | $42.96 | 761,200 | — | — |
| 2025-04-07 | $41.52 | $41.52 | 1,082,600 | — | — |
| 2025-04-04 | $43.62 | $43.62 | 1,451,400 | — | — |
| 2025-04-03 | $44.37 | $44.37 | 764,300 | — | — |
| 2025-04-02 | $45.12 | $45.12 | 504,700 | — | — |
| 2025-04-01 | $43.49 | $43.49 | 455,900 | — | — |
| 2025-03-31 | $43.09 | $43.09 | 385,700 | — | — |
| 2025-03-28 | $42.82 | $42.82 | 341,700 | — | — |
| 2025-03-27 | $43.60 | $43.60 | 327,200 | — | — |
| 2025-03-26 | $44.72 | $44.72 | 337,300 | — | — |
| 2025-03-25 | $46.55 | $46.55 | 528,300 | — | — |
| 2025-03-24 | $46.59 | $46.59 | 283,700 | — | — |
| 2025-03-21 | $45.29 | $45.29 | 1,019,100 | — | — |
| 2025-03-20 | $46.46 | $46.46 | 354,200 | — | — |
| 2025-03-19 | $46.34 | $46.34 | 285,400 | — | — |
| 2025-03-18 | $45.65 | $45.65 | 443,500 | — | — |
| 2025-03-17 | $46.44 | $46.44 | 471,300 | — | — |
| 2025-03-14 | $46.52 | $46.52 | 624,200 | — | — |
| 2025-03-13 | $45.08 | $45.08 | 800,400 | — | — |
| 2025-03-12 | $42.10 | $42.10 | 484,200 | — | — |
| 2025-03-11 | $43.24 | $43.24 | 559,200 | — | — |
| 2025-03-10 | $42.53 | $42.53 | 691,800 | — | — |
| 2025-03-07 | $43.84 | $43.84 | 472,400 | — | — |
| 2025-03-06 | $43.80 | $43.80 | 561,300 | — | — |
| 2025-03-05 | $43.97 | $43.97 | 464,000 | — | — |
| 2025-03-04 | $43.28 | $43.28 | 339,300 | — | — |
| 2025-03-03 | $43.61 | $43.61 | 389,900 | — | — |
| 2025-02-28 | $44.41 | $44.41 | 395,900 | — | — |
| 2025-02-27 | $43.35 | $43.35 | 336,200 | — | — |
| 2025-02-26 | $43.16 | $43.16 | 426,300 | — | — |
| 2025-02-25 | $43.48 | $43.48 | 506,100 | — | — |
| 2025-02-24 | $42.39 | $42.39 | 355,000 | — | — |
| 2025-02-21 | $42.51 | $42.51 | 463,800 | — | — |
| 2025-02-20 | $43.06 | $43.06 | 467,100 | — | — |
| 2025-02-19 | $44.00 | $44.00 | 507,300 | — | — |
| 2025-02-18 | $44.64 | $44.64 | 483,100 | — | — |
| 2025-02-14 | $44.45 | $44.45 | 566,700 | — | — |
| 2025-02-13 | $45.64 | $45.64 | 464,900 | — | — |
| 2025-02-12 | $45.77 | $45.77 | 532,500 | — | — |
| 2025-02-11 | $46.76 | $46.76 | 501,200 | — | — |
| 2025-02-10 | $46.99 | $46.99 | 531,800 | — | — |
| 2025-02-07 | $45.35 | $45.35 | 764,300 | — | — |
| 2025-02-06 | $47.34 | $47.34 | 864,000 | — | — |
| 2025-02-05 | $49.88 | $49.88 | 3,389,600 | — | — |
| 2025-02-04 | $42.09 | $42.09 | 658,300 | — | — |
| 2025-02-03 | $41.99 | $41.99 | 479,600 | — | — |
| 2025-01-31 | $41.69 | $41.69 | 437,500 | — | — |
| 2025-01-30 | $40.60 | $40.60 | 305,400 | — | — |
| 2025-01-29 | $39.67 | $39.67 | 292,600 | — | — |
| 2025-01-28 | $41.22 | $41.22 | 268,400 | — | — |
| 2025-01-27 | $41.10 | $41.10 | 317,700 | — | — |
| 2025-01-24 | $42.71 | $42.71 | 278,700 | — | — |
| 2025-01-23 | $42.46 | $42.46 | 294,500 | — | — |
| 2025-01-22 | $42.68 | $42.68 | 336,600 | — | — |
| 2025-01-21 | $43.58 | $43.58 | 506,700 | — | — |
| 2025-01-17 | $42.92 | $42.92 | 752,200 | — | — |
| 2025-01-16 | $42.86 | $42.86 | 240,500 | — | — |
| 2025-01-15 | $43.28 | $43.28 | 236,200 | — | — |
| 2025-01-14 | $43.01 | $43.01 | 283,200 | — | — |
| 2025-01-13 | $41.75 | $41.75 | 365,600 | — | — |
| 2025-01-10 | $41.90 | $41.90 | 438,300 | — | — |
| 2025-01-08 | $43.76 | $43.76 | 493,000 | — | — |
| 2025-01-07 | $42.42 | $42.42 | 432,400 | — | — |
| 2025-01-06 | $42.87 | $42.87 | 358,800 | — | — |
| 2025-01-03 | $42.66 | $42.66 | 403,300 | — | — |
| 2025-01-02 | $42.32 | $42.32 | 335,100 | — | — |