Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.06 | $14.06 | 142,000 | — | — |
| 1998-12-30 | $13.88 | $13.88 | 255,000 | — | — |
| 1998-12-29 | $13.06 | $13.06 | 77,400 | — | — |
| 1998-12-28 | $12.56 | $12.56 | 116,800 | — | — |
| 1998-12-24 | $12.47 | $12.47 | 14,600 | — | — |
| 1998-12-23 | $12.75 | $12.75 | 107,600 | — | — |
| 1998-12-22 | $12.19 | $12.19 | 177,000 | — | — |
| 1998-12-21 | $11.63 | $11.63 | 192,800 | — | — |
| 1998-12-18 | $11.38 | $11.38 | 243,000 | — | — |
| 1998-12-17 | $10.81 | $10.81 | 64,600 | — | — |
| 1998-12-16 | $10.94 | $10.94 | 200,800 | — | — |
| 1998-12-15 | $10.94 | $10.94 | 253,000 | — | — |
| 1998-12-14 | $11.00 | $11.00 | 156,200 | — | — |
| 1998-12-11 | $11.19 | $11.19 | 170,200 | — | — |
| 1998-12-10 | $11.44 | $11.44 | 62,200 | — | — |
| 1998-12-09 | $11.50 | $11.50 | 67,000 | — | — |
| 1998-12-08 | $11.50 | $11.50 | 168,000 | — | — |
| 1998-12-07 | $11.69 | $11.69 | 219,400 | — | — |
| 1998-12-04 | $11.56 | $11.56 | 411,000 | — | — |
| 1998-12-03 | $11.19 | $11.19 | 202,800 | — | — |
| 1998-12-02 | $11.00 | $11.00 | 67,400 | — | — |
| 1998-12-01 | $11.00 | $11.00 | 276,800 | — | — |
| 1998-11-30 | $11.13 | $11.13 | 329,600 | — | — |
| 1998-11-27 | $11.56 | $11.56 | 158,200 | — | — |
| 1998-11-25 | $11.00 | $11.00 | 348,600 | — | — |
| 1998-11-24 | $10.88 | $10.88 | 617,800 | — | — |
| 1998-11-23 | $10.25 | $10.25 | 393,800 | — | — |
| 1998-11-20 | $10.06 | $10.06 | 701,000 | — | — |
| 1998-11-19 | $9.28 | $9.28 | 432,000 | — | — |
| 1998-11-18 | $8.63 | $8.63 | 153,400 | — | — |
| 1998-11-17 | $8.31 | $8.31 | 123,800 | — | — |
| 1998-11-16 | $8.06 | $8.06 | 213,800 | — | — |
| 1998-11-13 | $8.50 | $8.50 | 38,400 | — | — |
| 1998-11-12 | $8.50 | $8.50 | 33,000 | — | — |
| 1998-11-11 | $8.50 | $8.50 | 81,800 | — | — |
| 1998-11-10 | $8.75 | $8.75 | 167,600 | — | — |
| 1998-11-09 | $9.00 | $9.00 | 81,200 | — | — |
| 1998-11-06 | $9.13 | $9.13 | 97,600 | — | — |
| 1998-11-05 | $9.38 | $9.38 | 362,800 | — | — |
| 1998-11-04 | $9.06 | $9.06 | 623,600 | — | — |
| 1998-11-03 | $8.72 | $8.72 | 68,600 | — | — |
| 1998-11-02 | $8.81 | $8.81 | 208,600 | — | — |
| 1998-10-30 | $8.81 | $8.81 | 191,600 | — | — |
| 1998-10-29 | $8.63 | $8.63 | 142,000 | — | — |
| 1998-10-28 | $8.88 | $8.88 | 418,200 | — | — |
| 1998-10-27 | $8.63 | $8.63 | 730,000 | — | — |
| 1998-10-26 | $8.13 | $8.13 | 248,000 | — | — |
| 1998-10-23 | $7.69 | $7.69 | 39,400 | — | — |
| 1998-10-22 | $7.63 | $7.63 | 52,800 | — | — |
| 1998-10-21 | $7.38 | $7.38 | 70,400 | — | — |
| 1998-10-20 | $7.94 | $7.94 | 197,800 | — | — |
| 1998-10-19 | $8.19 | $8.19 | 445,800 | — | — |
| 1998-10-16 | $7.75 | $7.75 | 64,600 | — | — |
| 1998-10-15 | $8.06 | $8.06 | 202,400 | — | — |
| 1998-10-14 | $7.13 | $7.13 | 38,200 | — | — |
| 1998-10-13 | $7.09 | $7.09 | 10,600 | — | — |
| 1998-10-12 | $7.09 | $7.09 | 42,200 | — | — |
| 1998-10-09 | $6.88 | $6.88 | 58,400 | — | — |
| 1998-10-08 | $6.69 | $6.69 | 220,400 | — | — |
| 1998-10-07 | $7.69 | $7.69 | 94,800 | — | — |
| 1998-10-06 | $7.75 | $7.75 | 191,600 | — | — |
| 1998-10-05 | $7.69 | $7.69 | 158,000 | — | — |
| 1998-10-02 | $7.69 | $7.69 | 61,400 | — | — |
| 1998-10-01 | $7.72 | $7.72 | 109,800 | — | — |
| 1998-09-30 | $7.81 | $7.81 | 99,800 | — | — |
| 1998-09-29 | $7.75 | $7.75 | 33,800 | — | — |
| 1998-09-28 | $7.63 | $7.63 | 127,600 | — | — |
| 1998-09-25 | $7.63 | $7.63 | 68,000 | — | — |
| 1998-09-24 | $7.38 | $7.38 | 64,400 | — | — |
| 1998-09-23 | $7.53 | $7.53 | 77,000 | — | — |
| 1998-09-22 | $7.25 | $7.25 | 34,800 | — | — |
| 1998-09-21 | $7.34 | $7.34 | 112,800 | — | — |
| 1998-09-18 | $7.25 | $7.25 | 58,600 | — | — |
| 1998-09-17 | $7.38 | $7.38 | 395,200 | — | — |
| 1998-09-16 | $7.00 | $7.00 | 127,200 | — | — |
| 1998-09-15 | $6.56 | $6.56 | 73,400 | — | — |
| 1998-09-14 | $6.50 | $6.50 | 84,400 | — | — |
| 1998-09-11 | $6.13 | $6.13 | 76,400 | — | — |
| 1998-09-10 | $6.25 | $6.25 | 62,800 | — | — |
| 1998-09-09 | $6.38 | $6.38 | 46,800 | — | — |
| 1998-09-08 | $6.44 | $6.44 | 58,000 | — | — |
| 1998-09-04 | $6.00 | $6.00 | 48,400 | — | — |
| 1998-09-03 | $5.81 | $5.81 | 48,200 | — | — |
| 1998-09-02 | $5.44 | $5.44 | 43,200 | — | — |
| 1998-09-01 | $5.69 | $5.69 | 47,000 | — | — |
| 1998-08-31 | $5.19 | $5.19 | 67,400 | — | — |
| 1998-08-28 | $5.50 | $5.50 | 28,400 | — | — |
| 1998-08-27 | $5.63 | $5.63 | 107,400 | — | — |
| 1998-08-26 | $6.25 | $6.25 | 86,600 | — | — |
| 1998-08-25 | $6.66 | $6.66 | 72,200 | — | — |
| 1998-08-24 | $6.88 | $6.88 | 19,200 | — | — |
| 1998-08-21 | $6.88 | $6.88 | 35,000 | — | — |
| 1998-08-20 | $7.19 | $7.19 | 14,200 | — | — |
| 1998-08-19 | $7.19 | $7.19 | 8,200 | — | — |
| 1998-08-18 | $7.25 | $7.25 | 72,600 | — | — |
| 1998-08-17 | $6.88 | $6.88 | 71,600 | — | — |
| 1998-08-14 | $6.88 | $6.88 | 432,600 | — | — |
| 1998-08-13 | $6.94 | $6.94 | 10,400 | — | — |
| 1998-08-12 | $6.94 | $6.94 | 32,600 | — | — |
| 1998-08-11 | $6.50 | $6.50 | 77,400 | — | — |
| 1998-08-10 | $6.88 | $6.88 | 19,400 | — | — |
| 1998-08-07 | $7.25 | $7.25 | 19,800 | — | — |
| 1998-08-06 | $7.06 | $7.06 | 17,200 | — | — |
| 1998-08-05 | $6.94 | $6.94 | 30,200 | — | — |
| 1998-08-04 | $6.94 | $6.94 | 125,000 | — | — |
| 1998-08-03 | $7.19 | $7.19 | 28,600 | — | — |
| 1998-07-31 | $7.25 | $7.25 | 75,600 | — | — |
| 1998-07-30 | $7.38 | $7.38 | 24,800 | — | — |
| 1998-07-29 | $7.19 | $7.19 | 14,800 | — | — |
| 1998-07-28 | $7.19 | $7.19 | 52,600 | — | — |
| 1998-07-27 | $7.56 | $7.56 | 52,800 | — | — |
| 1998-07-24 | $7.06 | $7.06 | 67,200 | — | — |
| 1998-07-23 | $7.19 | $7.19 | 35,200 | — | — |
| 1998-07-22 | $7.25 | $7.25 | 67,400 | — | — |
| 1998-07-21 | $7.28 | $7.28 | 69,800 | — | — |
| 1998-07-20 | $7.63 | $7.63 | 28,000 | — | — |
| 1998-07-17 | $7.81 | $7.81 | 19,600 | — | — |
| 1998-07-16 | $7.94 | $7.94 | 27,400 | — | — |
| 1998-07-15 | $7.63 | $7.63 | 83,800 | — | — |
| 1998-07-14 | $8.38 | $8.38 | 70,400 | — | — |
| 1998-07-13 | $8.06 | $8.06 | 45,000 | — | — |
| 1998-07-10 | $8.38 | $8.38 | 31,400 | — | — |
| 1998-07-09 | $8.25 | $8.25 | 108,800 | — | — |
| 1998-07-08 | $8.00 | $8.00 | 58,400 | — | — |
| 1998-07-07 | $7.69 | $7.69 | 97,600 | — | — |
| 1998-07-06 | $7.78 | $7.78 | 96,000 | — | — |
| 1998-07-02 | $7.63 | $7.63 | 110,000 | — | — |
| 1998-07-01 | $7.00 | $7.00 | 70,800 | — | — |
| 1998-06-30 | $7.25 | $7.25 | 194,200 | — | — |
| 1998-06-29 | $6.50 | $6.50 | 59,200 | — | — |
| 1998-06-26 | $6.75 | $6.75 | 35,800 | — | — |
| 1998-06-25 | $6.83 | $6.83 | 313,200 | — | — |
| 1998-06-24 | $6.38 | $6.38 | 117,200 | — | — |
| 1998-06-23 | $6.88 | $6.88 | 79,600 | — | — |
| 1998-06-22 | $7.06 | $7.06 | 17,400 | — | — |
| 1998-06-19 | $7.38 | $7.38 | 11,200 | — | — |
| 1998-06-18 | $7.25 | $7.25 | 25,400 | — | — |
| 1998-06-17 | $7.44 | $7.44 | 75,200 | — | — |
| 1998-06-16 | $7.44 | $7.44 | 56,600 | — | — |
| 1998-06-15 | $6.88 | $6.88 | 40,800 | — | — |
| 1998-06-12 | $7.06 | $7.06 | 85,400 | — | — |
| 1998-06-11 | $7.38 | $7.38 | 43,000 | — | — |
| 1998-06-10 | $7.38 | $7.38 | 98,800 | — | — |
| 1998-06-09 | $7.38 | $7.38 | 55,400 | — | — |
| 1998-06-08 | $7.25 | $7.25 | 158,800 | — | — |
| 1998-06-05 | $7.19 | $7.19 | 64,400 | — | — |
| 1998-06-04 | $7.25 | $7.25 | 56,200 | — | — |
| 1998-06-03 | $7.38 | $7.38 | 56,400 | — | — |
| 1998-06-02 | $7.56 | $7.56 | 26,200 | — | — |
| 1998-06-01 | $7.63 | $7.63 | 36,800 | — | — |
| 1998-05-29 | $7.88 | $7.88 | 15,600 | — | — |
| 1998-05-28 | $7.81 | $7.81 | 11,400 | — | — |
| 1998-05-27 | $7.81 | $7.81 | 120,400 | — | — |
| 1998-05-26 | $8.25 | $8.25 | 78,400 | — | — |
| 1998-05-22 | $8.28 | $8.28 | 118,400 | — | — |
| 1998-05-21 | $8.25 | $8.25 | 44,200 | — | — |
| 1998-05-20 | $8.25 | $8.25 | 26,000 | — | — |
| 1998-05-19 | $8.25 | $8.25 | 39,400 | — | — |
| 1998-05-18 | $8.31 | $8.31 | 59,400 | — | — |
| 1998-05-15 | $8.25 | $8.25 | 30,400 | — | — |
| 1998-05-14 | $8.31 | $8.31 | 32,400 | — | — |
| 1998-05-13 | $8.38 | $8.38 | 39,000 | — | — |
| 1998-05-12 | $8.25 | $8.25 | 69,800 | — | — |
| 1998-05-11 | $8.25 | $8.25 | 62,400 | — | — |
| 1998-05-08 | $7.88 | $7.88 | 57,000 | — | — |
| 1998-05-07 | $8.00 | $8.00 | 101,600 | — | — |
| 1998-05-06 | $7.63 | $7.63 | 98,200 | — | — |
| 1998-05-05 | $7.75 | $7.75 | 34,400 | — | — |
| 1998-05-04 | $8.13 | $8.13 | 89,000 | — | — |
| 1998-05-01 | $8.31 | $8.31 | 32,800 | — | — |
| 1998-04-30 | $8.25 | $8.25 | 101,400 | — | — |
| 1998-04-29 | $8.19 | $8.19 | 51,200 | — | — |
| 1998-04-28 | $8.13 | $8.13 | 78,200 | — | — |
| 1998-04-27 | $7.88 | $7.88 | 132,800 | — | — |
| 1998-04-24 | $8.25 | $8.25 | 46,200 | — | — |
| 1998-04-23 | $8.38 | $8.38 | 77,800 | — | — |
| 1998-04-22 | $8.75 | $8.75 | 270,200 | — | — |
| 1998-04-21 | $8.75 | $8.75 | 81,000 | — | — |
| 1998-04-20 | $8.81 | $8.81 | 181,400 | — | — |
| 1998-04-17 | $8.63 | $8.63 | 72,400 | — | — |
| 1998-04-16 | $8.38 | $8.38 | 48,800 | — | — |
| 1998-04-15 | $8.47 | $8.47 | 47,600 | — | — |
| 1998-04-14 | $8.50 | $8.50 | 112,400 | — | — |
| 1998-04-13 | $8.50 | $8.50 | 90,600 | — | — |
| 1998-04-09 | $8.84 | $8.84 | 158,600 | — | — |
| 1998-04-08 | $8.06 | $8.06 | 167,600 | — | — |
| 1998-04-07 | $7.88 | $7.88 | 200,200 | — | — |
| 1998-04-06 | $8.19 | $8.19 | 160,200 | — | — |
| 1998-04-03 | $8.50 | $8.50 | 163,200 | — | — |
| 1998-04-02 | $8.81 | $8.81 | 97,600 | — | — |
| 1998-04-01 | $8.50 | $8.50 | 133,800 | — | — |
| 1998-03-31 | $8.63 | $8.63 | 109,000 | — | — |
| 1998-03-30 | $8.88 | $8.88 | 28,400 | — | — |
| 1998-03-27 | $9.00 | $9.00 | 79,800 | — | — |
| 1998-03-26 | $9.19 | $9.19 | 98,600 | — | — |
| 1998-03-25 | $9.38 | $9.38 | 221,400 | — | — |
| 1998-03-24 | $9.13 | $9.13 | 123,000 | — | — |
| 1998-03-23 | $9.09 | $9.09 | 85,000 | — | — |
| 1998-03-20 | $9.13 | $9.13 | 122,200 | — | — |
| 1998-03-19 | $8.81 | $8.81 | 212,400 | — | — |
| 1998-03-18 | $9.13 | $9.13 | 395,600 | — | — |
| 1998-03-17 | $8.44 | $8.44 | 116,600 | — | — |
| 1998-03-16 | $8.31 | $8.31 | 110,600 | — | — |
| 1998-03-13 | $8.44 | $8.44 | 190,800 | — | — |
| 1998-03-12 | $8.38 | $8.38 | 280,200 | — | — |
| 1998-03-11 | $7.81 | $7.81 | 140,200 | — | — |
| 1998-03-10 | $8.06 | $8.06 | 167,400 | — | — |
| 1998-03-09 | $8.13 | $8.13 | 247,800 | — | — |
| 1998-03-06 | $8.38 | $8.38 | 606,600 | — | — |
| 1998-03-05 | $8.25 | $8.25 | 517,200 | — | — |
| 1998-03-04 | $7.50 | $7.50 | 180,000 | — | — |
| 1998-03-03 | $7.63 | $7.63 | 265,600 | — | — |
| 1998-03-02 | $7.88 | $7.88 | 378,800 | — | — |
| 1998-02-27 | $7.59 | $7.59 | 465,200 | — | — |
| 1998-02-26 | $7.47 | $7.47 | 1,309,000 | — | — |
| 1998-02-25 | $7.31 | $7.31 | 1,900,400 | — | — |
| 1998-02-24 | $6.56 | $6.56 | 2,292,000 | — | — |
| 1998-02-23 | $5.25 | $5.25 | 59,400 | — | — |
| 1998-02-20 | $5.25 | $5.25 | 37,200 | — | — |
| 1998-02-19 | $5.22 | $5.22 | 175,400 | — | — |
| 1998-02-18 | $5.06 | $5.06 | 45,800 | — | — |
| 1998-02-17 | $5.09 | $5.09 | 24,800 | — | — |
| 1998-02-13 | $5.09 | $5.09 | 35,600 | — | — |
| 1998-02-12 | $5.13 | $5.13 | 82,600 | — | — |
| 1998-02-11 | $5.16 | $5.16 | 237,400 | — | — |
| 1998-02-10 | $5.25 | $5.25 | 233,800 | — | — |
| 1998-02-09 | $5.44 | $5.44 | 57,800 | — | — |
| 1998-02-06 | $5.34 | $5.34 | 137,600 | — | — |
| 1998-02-05 | $5.38 | $5.38 | 176,400 | — | — |
| 1998-02-04 | $5.38 | $5.38 | 260,600 | — | — |
| 1998-02-03 | $5.38 | $5.38 | 323,600 | — | — |
| 1998-02-02 | $5.25 | $5.25 | 434,600 | — | — |
| 1998-01-30 | $5.25 | $5.25 | 3,807,200 | — | — |