Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.11 | $39.11 | 377,200 | — | — |
| 2001-12-28 | $38.75 | $38.75 | 132,700 | — | — |
| 2001-12-27 | $39.15 | $39.15 | 242,800 | — | — |
| 2001-12-26 | $39.24 | $39.24 | 413,000 | — | — |
| 2001-12-24 | $38.22 | $38.22 | 73,500 | — | — |
| 2001-12-21 | $37.76 | $37.76 | 290,800 | — | — |
| 2001-12-20 | $37.80 | $37.80 | 879,900 | — | — |
| 2001-12-19 | $36.00 | $36.00 | 1,118,700 | — | — |
| 2001-12-18 | $35.00 | $35.00 | 1,510,800 | — | — |
| 2001-12-17 | $39.44 | $39.44 | 267,500 | — | — |
| 2001-12-14 | $38.95 | $38.95 | 328,600 | — | — |
| 2001-12-13 | $41.44 | $41.44 | 163,400 | — | — |
| 2001-12-12 | $41.36 | $41.36 | 402,100 | — | — |
| 2001-12-11 | $42.50 | $42.50 | 318,700 | — | — |
| 2001-12-10 | $45.68 | $45.68 | 111,000 | — | — |
| 2001-12-07 | $46.00 | $46.00 | 54,100 | — | — |
| 2001-12-06 | $46.00 | $46.00 | 166,900 | — | — |
| 2001-12-05 | $45.67 | $45.67 | 184,300 | — | — |
| 2001-12-04 | $45.00 | $45.00 | 108,500 | — | — |
| 2001-12-03 | $44.73 | $44.73 | 348,200 | — | — |
| 2001-11-30 | $46.16 | $46.16 | 227,000 | — | — |
| 2001-11-29 | $45.54 | $45.54 | 309,200 | — | — |
| 2001-11-28 | $42.14 | $42.14 | 75,600 | — | — |
| 2001-11-27 | $43.30 | $43.30 | 133,800 | — | — |
| 2001-11-26 | $42.80 | $42.80 | 92,700 | — | — |
| 2001-11-23 | $42.73 | $42.73 | 87,700 | — | — |
| 2001-11-21 | $42.18 | $42.18 | 196,800 | — | — |
| 2001-11-20 | $42.14 | $42.14 | 172,200 | — | — |
| 2001-11-19 | $41.98 | $41.98 | 214,400 | — | — |
| 2001-11-16 | $41.77 | $41.77 | 1,017,300 | — | — |
| 2001-11-15 | $40.85 | $40.85 | 280,200 | — | — |
| 2001-11-14 | $41.40 | $41.40 | 429,000 | — | — |
| 2001-11-13 | $41.20 | $41.20 | 811,100 | — | — |
| 2001-11-12 | $44.45 | $44.45 | 199,800 | — | — |
| 2001-11-09 | $45.06 | $45.06 | 273,000 | — | — |
| 2001-11-08 | $46.21 | $46.21 | 203,600 | — | — |
| 2001-11-07 | $44.78 | $44.78 | 185,300 | — | — |
| 2001-11-06 | $46.45 | $46.45 | 299,600 | — | — |
| 2001-11-05 | $44.87 | $44.87 | 1,216,500 | — | — |
| 2001-11-02 | $46.82 | $46.82 | 130,000 | — | — |
| 2001-11-01 | $48.25 | $48.25 | 269,500 | — | — |
| 2001-10-31 | $47.16 | $47.16 | 550,000 | — | — |
| 2001-10-30 | $47.30 | $47.30 | 616,400 | — | — |
| 2001-10-29 | $50.01 | $50.01 | 434,600 | — | — |
| 2001-10-26 | $50.17 | $50.17 | 329,300 | — | — |
| 2001-10-25 | $49.00 | $49.00 | 325,300 | — | — |
| 2001-10-24 | $47.85 | $47.85 | 309,600 | — | — |
| 2001-10-23 | $46.58 | $46.58 | 903,200 | — | — |
| 2001-10-22 | $47.36 | $47.36 | 846,400 | — | — |
| 2001-10-19 | $43.40 | $43.40 | 355,600 | — | — |
| 2001-10-18 | $40.78 | $40.78 | 725,500 | — | — |
| 2001-10-17 | $36.00 | $36.00 | 653,000 | — | — |
| 2001-10-16 | $37.15 | $37.15 | 538,100 | — | — |
| 2001-10-15 | $37.15 | $37.15 | 295,900 | — | — |
| 2001-10-12 | $38.86 | $38.86 | 278,000 | — | — |
| 2001-10-11 | $39.10 | $39.10 | 499,800 | — | — |
| 2001-10-10 | $38.64 | $38.64 | 642,800 | — | — |
| 2001-10-09 | $41.10 | $41.10 | 337,500 | — | — |
| 2001-10-08 | $42.81 | $42.81 | 1,017,700 | — | — |
| 2001-10-05 | $40.20 | $40.20 | 704,000 | — | — |
| 2001-10-04 | $39.10 | $39.10 | 825,900 | — | — |
| 2001-10-03 | $40.11 | $40.11 | 524,000 | — | — |
| 2001-10-02 | $37.56 | $37.56 | 455,700 | — | — |
| 2001-10-01 | $37.12 | $37.12 | 749,400 | — | — |
| 2001-09-28 | $37.55 | $37.55 | 696,900 | — | — |
| 2001-09-27 | $39.35 | $39.35 | 339,300 | — | — |
| 2001-09-26 | $37.70 | $37.70 | 532,600 | — | — |
| 2001-09-25 | $36.60 | $36.60 | 147,200 | — | — |
| 2001-09-24 | $36.14 | $36.14 | 404,600 | — | — |
| 2001-09-21 | $36.23 | $36.23 | 388,000 | — | — |
| 2001-09-20 | $33.94 | $33.94 | 492,600 | — | — |
| 2001-09-19 | $34.86 | $34.86 | 631,800 | — | — |
| 2001-09-18 | $35.87 | $35.87 | 495,500 | — | — |
| 2001-09-17 | $37.05 | $37.05 | 3,822,200 | — | — |
| 2001-09-10 | $25.55 | $25.55 | 204,800 | — | — |
| 2001-09-07 | $26.35 | $26.35 | 167,900 | — | — |
| 2001-09-06 | $25.37 | $25.37 | 165,500 | — | — |
| 2001-09-05 | $25.00 | $25.00 | 272,100 | — | — |
| 2001-09-04 | $26.92 | $26.92 | 170,300 | — | — |
| 2001-08-31 | $27.20 | $27.20 | 167,600 | — | — |
| 2001-08-30 | $27.11 | $27.11 | 217,000 | — | — |
| 2001-08-29 | $28.42 | $28.42 | 152,300 | — | — |
| 2001-08-28 | $28.38 | $28.38 | 141,200 | — | — |
| 2001-08-27 | $28.13 | $28.13 | 215,600 | — | — |
| 2001-08-24 | $28.30 | $28.30 | 265,500 | — | — |
| 2001-08-23 | $28.74 | $28.74 | 241,000 | — | — |
| 2001-08-22 | $28.68 | $28.68 | 150,200 | — | — |
| 2001-08-21 | $28.49 | $28.49 | 70,600 | — | — |
| 2001-08-20 | $29.09 | $29.09 | 90,800 | — | — |
| 2001-08-17 | $30.11 | $30.11 | 82,300 | — | — |
| 2001-08-16 | $30.13 | $30.13 | 87,700 | — | — |
| 2001-08-15 | $30.50 | $30.50 | 116,000 | — | — |
| 2001-08-14 | $31.50 | $31.50 | 153,100 | — | — |
| 2001-08-13 | $31.80 | $31.80 | 170,500 | — | — |
| 2001-08-10 | $32.40 | $32.40 | 97,900 | — | — |
| 2001-08-09 | $32.63 | $32.63 | 85,200 | — | — |
| 2001-08-08 | $32.25 | $32.25 | 141,600 | — | — |
| 2001-08-07 | $33.01 | $33.01 | 266,900 | — | — |
| 2001-08-06 | $32.93 | $32.93 | 174,900 | — | — |
| 2001-08-03 | $33.54 | $33.54 | 141,200 | — | — |
| 2001-08-02 | $33.60 | $33.60 | 458,500 | — | — |
| 2001-08-01 | $32.94 | $32.94 | 1,443,500 | — | — |
| 2001-07-31 | $31.65 | $31.65 | 6,864,300 | — | — |
| 2001-07-30 | $48.75 | $48.75 | 121,700 | — | — |
| 2001-07-27 | $51.10 | $51.10 | 163,100 | — | — |
| 2001-07-26 | $50.00 | $50.00 | 206,000 | — | — |
| 2001-07-25 | $47.99 | $47.99 | 305,600 | — | — |
| 2001-07-24 | $49.30 | $49.30 | 332,100 | — | — |
| 2001-07-23 | $52.69 | $52.69 | 99,100 | — | — |
| 2001-07-20 | $54.00 | $54.00 | 120,200 | — | — |
| 2001-07-19 | $53.75 | $53.75 | 167,000 | — | — |
| 2001-07-18 | $52.10 | $52.10 | 159,500 | — | — |
| 2001-07-17 | $52.50 | $52.50 | 309,700 | — | — |
| 2001-07-16 | $52.30 | $52.30 | 832,600 | — | — |
| 2001-07-13 | $56.11 | $56.11 | 473,400 | — | — |
| 2001-07-12 | $51.85 | $51.85 | 321,700 | — | — |
| 2001-07-11 | $46.53 | $46.53 | 62,500 | — | — |
| 2001-07-10 | $46.73 | $46.73 | 199,700 | — | — |
| 2001-07-09 | $50.25 | $50.25 | 143,900 | — | — |
| 2001-07-06 | $48.91 | $48.91 | 100,900 | — | — |
| 2001-07-05 | $50.04 | $50.04 | 108,800 | — | — |
| 2001-07-03 | $50.04 | $50.04 | 58,500 | — | — |
| 2001-07-02 | $50.60 | $50.60 | 145,900 | — | — |
| 2001-06-29 | $49.50 | $49.50 | 263,300 | — | — |
| 2001-06-28 | $49.40 | $49.40 | 277,100 | — | — |
| 2001-06-27 | $45.90 | $45.90 | 105,600 | — | — |
| 2001-06-26 | $44.45 | $44.45 | 145,800 | — | — |
| 2001-06-25 | $43.59 | $43.59 | 124,800 | — | — |
| 2001-06-22 | $45.27 | $45.27 | 75,600 | — | — |
| 2001-06-21 | $43.75 | $43.75 | 151,700 | — | — |
| 2001-06-20 | $44.96 | $44.96 | 250,000 | — | — |
| 2001-06-19 | $43.35 | $43.35 | 95,000 | — | — |
| 2001-06-18 | $44.32 | $44.32 | 88,200 | — | — |
| 2001-06-15 | $45.85 | $45.85 | 172,300 | — | — |
| 2001-06-14 | $48.56 | $48.56 | 67,100 | — | — |
| 2001-06-13 | $49.00 | $49.00 | 42,900 | — | — |
| 2001-06-12 | $49.95 | $49.95 | 118,700 | — | — |
| 2001-06-11 | $51.30 | $51.30 | 66,900 | — | — |
| 2001-06-08 | $50.86 | $50.86 | 119,600 | — | — |
| 2001-06-07 | $50.61 | $50.61 | 145,500 | — | — |
| 2001-06-06 | $48.20 | $48.20 | 62,900 | — | — |
| 2001-06-05 | $50.06 | $50.06 | 117,700 | — | — |
| 2001-06-04 | $49.80 | $49.80 | 103,400 | — | — |
| 2001-06-01 | $49.40 | $49.40 | 113,500 | — | — |
| 2001-05-31 | $47.70 | $47.70 | 118,900 | — | — |
| 2001-05-30 | $47.70 | $47.70 | 168,900 | — | — |
| 2001-05-29 | $50.81 | $50.81 | 199,400 | — | — |
| 2001-05-25 | $53.37 | $53.37 | 161,700 | — | — |
| 2001-05-24 | $53.22 | $53.22 | 86,200 | — | — |
| 2001-05-23 | $53.06 | $53.06 | 209,200 | — | — |
| 2001-05-22 | $52.41 | $52.41 | 122,400 | — | — |
| 2001-05-21 | $52.00 | $52.00 | 270,800 | — | — |
| 2001-05-18 | $49.17 | $49.17 | 68,200 | — | — |
| 2001-05-17 | $49.13 | $49.13 | 213,900 | — | — |
| 2001-05-16 | $45.14 | $45.14 | 225,400 | — | — |
| 2001-05-15 | $46.59 | $46.59 | 84,300 | — | — |
| 2001-05-14 | $46.96 | $46.96 | 154,200 | — | — |
| 2001-05-11 | $47.97 | $47.97 | 157,000 | — | — |
| 2001-05-10 | $47.51 | $47.51 | 84,100 | — | — |
| 2001-05-09 | $48.00 | $48.00 | 184,400 | — | — |
| 2001-05-08 | $47.99 | $47.99 | 288,400 | — | — |
| 2001-05-07 | $48.29 | $48.29 | 138,200 | — | — |
| 2001-05-04 | $51.57 | $51.57 | 232,700 | — | — |
| 2001-05-03 | $51.78 | $51.78 | 352,300 | — | — |
| 2001-05-02 | $54.55 | $54.55 | 508,200 | — | — |
| 2001-05-01 | $51.63 | $51.63 | 445,500 | — | — |
| 2001-04-30 | $50.78 | $50.78 | 364,700 | — | — |
| 2001-04-27 | $50.16 | $50.16 | 108,900 | — | — |
| 2001-04-26 | $48.42 | $48.42 | 157,800 | — | — |
| 2001-04-25 | $48.99 | $48.99 | 581,900 | — | — |
| 2001-04-24 | $46.21 | $46.21 | 226,600 | — | — |
| 2001-04-23 | $44.50 | $44.50 | 168,200 | — | — |
| 2001-04-20 | $46.00 | $46.00 | 347,200 | — | — |
| 2001-04-19 | $45.70 | $45.70 | 971,600 | — | — |
| 2001-04-18 | $37.85 | $37.85 | 399,200 | — | — |
| 2001-04-17 | $33.65 | $33.65 | 96,300 | — | — |
| 2001-04-16 | $34.08 | $34.08 | 136,700 | — | — |
| 2001-04-12 | $33.50 | $33.50 | 63,300 | — | — |
| 2001-04-11 | $35.00 | $35.00 | 78,600 | — | — |
| 2001-04-10 | $33.00 | $33.00 | 148,000 | — | — |
| 2001-04-09 | $32.50 | $32.50 | 85,200 | — | — |
| 2001-04-06 | $32.69 | $32.69 | 111,900 | — | — |
| 2001-04-05 | $34.69 | $34.69 | 196,500 | — | — |
| 2001-04-04 | $30.25 | $30.25 | 381,500 | — | — |
| 2001-04-03 | $30.50 | $30.50 | 1,062,600 | — | — |
| 2001-04-02 | $33.69 | $33.69 | 357,100 | — | — |
| 2001-03-30 | $38.38 | $38.38 | 182,800 | — | — |
| 2001-03-29 | $39.13 | $39.13 | 258,200 | — | — |
| 2001-03-28 | $39.88 | $39.88 | 289,900 | — | — |
| 2001-03-27 | $42.42 | $42.42 | 76,700 | — | — |
| 2001-03-26 | $41.88 | $41.88 | 112,800 | — | — |
| 2001-03-23 | $41.50 | $41.50 | 153,100 | — | — |
| 2001-03-22 | $40.00 | $40.00 | 166,000 | — | — |
| 2001-03-21 | $37.00 | $37.00 | 155,400 | — | — |
| 2001-03-20 | $37.81 | $37.81 | 202,900 | — | — |
| 2001-03-19 | $38.50 | $38.50 | 139,500 | — | — |
| 2001-03-16 | $35.00 | $35.00 | 127,600 | — | — |
| 2001-03-15 | $36.88 | $36.88 | 115,800 | — | — |
| 2001-03-14 | $37.50 | $37.50 | 128,800 | — | — |
| 2001-03-13 | $37.88 | $37.88 | 78,800 | — | — |
| 2001-03-12 | $35.00 | $35.00 | 123,700 | — | — |
| 2001-03-09 | $34.94 | $34.94 | 145,000 | — | — |
| 2001-03-08 | $37.31 | $37.31 | 66,500 | — | — |
| 2001-03-07 | $38.00 | $38.00 | 102,300 | — | — |
| 2001-03-06 | $37.81 | $37.81 | 106,600 | — | — |
| 2001-03-05 | $35.38 | $35.38 | 84,200 | — | — |
| 2001-03-02 | $35.75 | $35.75 | 251,500 | — | — |
| 2001-03-01 | $37.00 | $37.00 | 254,200 | — | — |
| 2001-02-28 | $38.00 | $38.00 | 326,300 | — | — |
| 2001-02-27 | $36.00 | $36.00 | 199,900 | — | — |
| 2001-02-26 | $38.69 | $38.69 | 307,200 | — | — |
| 2001-02-23 | $35.56 | $35.56 | 251,400 | — | — |
| 2001-02-22 | $35.06 | $35.06 | 729,400 | — | — |
| 2001-02-21 | $39.00 | $39.00 | 133,700 | — | — |
| 2001-02-20 | $42.00 | $42.00 | 100,300 | — | — |
| 2001-02-16 | $45.25 | $45.25 | 95,400 | — | — |
| 2001-02-15 | $46.19 | $46.19 | 139,000 | — | — |
| 2001-02-14 | $45.75 | $45.75 | 202,100 | — | — |
| 2001-02-13 | $48.00 | $48.00 | 88,100 | — | — |
| 2001-02-12 | $48.00 | $48.00 | 235,100 | — | — |
| 2001-02-09 | $49.13 | $49.13 | 265,600 | — | — |
| 2001-02-08 | $49.50 | $49.50 | 146,000 | — | — |
| 2001-02-07 | $48.31 | $48.31 | 157,200 | — | — |
| 2001-02-06 | $48.31 | $48.31 | 185,200 | — | — |
| 2001-02-05 | $45.91 | $45.91 | 121,200 | — | — |
| 2001-02-02 | $47.50 | $47.50 | 257,300 | — | — |
| 2001-02-01 | $51.38 | $51.38 | 371,800 | — | — |
| 2001-01-31 | $53.44 | $53.44 | 295,300 | — | — |
| 2001-01-30 | $53.00 | $53.00 | 288,500 | — | — |
| 2001-01-29 | $52.50 | $52.50 | 204,900 | — | — |
| 2001-01-26 | $50.88 | $50.88 | 279,700 | — | — |
| 2001-01-25 | $51.50 | $51.50 | 513,500 | — | — |
| 2001-01-24 | $54.13 | $54.13 | 677,500 | — | — |
| 2001-01-23 | $51.00 | $51.00 | 446,400 | — | — |
| 2001-01-22 | $49.00 | $49.00 | 568,900 | — | — |
| 2001-01-19 | $49.44 | $49.44 | 773,300 | — | — |
| 2001-01-18 | $43.50 | $43.50 | 990,800 | — | — |
| 2001-01-17 | $43.38 | $43.38 | 312,900 | — | — |
| 2001-01-16 | $44.94 | $44.94 | 86,400 | — | — |
| 2001-01-12 | $45.00 | $45.00 | 213,200 | — | — |
| 2001-01-11 | $47.00 | $47.00 | 249,800 | — | — |
| 2001-01-10 | $45.75 | $45.75 | 238,600 | — | — |
| 2001-01-09 | $44.06 | $44.06 | 222,100 | — | — |
| 2001-01-08 | $43.13 | $43.13 | 85,900 | — | — |
| 2001-01-05 | $42.00 | $42.00 | 125,900 | — | — |
| 2001-01-04 | $39.38 | $39.38 | 354,800 | — | — |
| 2001-01-03 | $44.25 | $44.25 | 576,700 | — | — |
| 2001-01-02 | $41.00 | $41.00 | 257,000 | — | — |