Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.52 | $30.52 | 115,100 | — | — |
| 2002-12-30 | $30.61 | $30.61 | 144,000 | — | — |
| 2002-12-27 | $31.85 | $31.85 | 115,100 | — | — |
| 2002-12-26 | $32.05 | $32.05 | 144,900 | — | — |
| 2002-12-24 | $31.87 | $31.87 | 81,800 | — | — |
| 2002-12-23 | $31.83 | $31.83 | 98,500 | — | — |
| 2002-12-20 | $31.86 | $31.86 | 183,400 | — | — |
| 2002-12-19 | $31.22 | $31.22 | 170,500 | — | — |
| 2002-12-18 | $30.91 | $30.91 | 96,100 | — | — |
| 2002-12-17 | $31.79 | $31.79 | 192,400 | — | — |
| 2002-12-16 | $31.64 | $31.64 | 217,100 | — | — |
| 2002-12-13 | $30.91 | $30.91 | 153,200 | — | — |
| 2002-12-12 | $31.18 | $31.18 | 252,300 | — | — |
| 2002-12-11 | $30.91 | $30.91 | 331,700 | — | — |
| 2002-12-10 | $30.66 | $30.66 | 275,000 | — | — |
| 2002-12-09 | $30.89 | $30.89 | 614,200 | — | — |
| 2002-12-06 | $28.90 | $28.90 | 158,900 | — | — |
| 2002-12-05 | $29.19 | $29.19 | 82,300 | — | — |
| 2002-12-04 | $29.01 | $29.01 | 263,200 | — | — |
| 2002-12-03 | $30.54 | $30.54 | 137,700 | — | — |
| 2002-12-02 | $32.37 | $32.37 | 120,200 | — | — |
| 2002-11-29 | $31.23 | $31.23 | 40,000 | — | — |
| 2002-11-27 | $32.12 | $32.12 | 92,700 | — | — |
| 2002-11-26 | $31.24 | $31.24 | 128,300 | — | — |
| 2002-11-25 | $32.86 | $32.86 | 273,200 | — | — |
| 2002-11-22 | $31.36 | $31.36 | 155,700 | — | — |
| 2002-11-21 | $30.59 | $30.59 | 345,200 | — | — |
| 2002-11-20 | $29.05 | $29.05 | 329,300 | — | — |
| 2002-11-19 | $27.22 | $27.22 | 162,500 | — | — |
| 2002-11-18 | $27.76 | $27.76 | 319,900 | — | — |
| 2002-11-15 | $29.65 | $29.65 | 173,700 | — | — |
| 2002-11-14 | $30.00 | $30.00 | 240,000 | — | — |
| 2002-11-13 | $30.06 | $30.06 | 163,100 | — | — |
| 2002-11-12 | $30.01 | $30.01 | 248,000 | — | — |
| 2002-11-11 | $29.16 | $29.16 | 118,600 | — | — |
| 2002-11-08 | $30.11 | $30.11 | 197,500 | — | — |
| 2002-11-07 | $30.33 | $30.33 | 218,000 | — | — |
| 2002-11-06 | $31.25 | $31.25 | 233,700 | — | — |
| 2002-11-05 | $32.28 | $32.28 | 332,000 | — | — |
| 2002-11-04 | $33.55 | $33.55 | 384,100 | — | — |
| 2002-11-01 | $30.91 | $30.91 | 338,300 | — | — |
| 2002-10-31 | $30.15 | $30.15 | 232,700 | — | — |
| 2002-10-30 | $29.97 | $29.97 | 229,600 | — | — |
| 2002-10-29 | $28.78 | $28.78 | 226,800 | — | — |
| 2002-10-28 | $29.95 | $29.95 | 358,100 | — | — |
| 2002-10-25 | $29.27 | $29.27 | 190,300 | — | — |
| 2002-10-24 | $28.10 | $28.10 | 211,500 | — | — |
| 2002-10-23 | $28.05 | $28.05 | 208,400 | — | — |
| 2002-10-22 | $28.71 | $28.71 | 322,400 | — | — |
| 2002-10-21 | $28.88 | $28.88 | 457,800 | — | — |
| 2002-10-18 | $26.20 | $26.20 | 171,100 | — | — |
| 2002-10-17 | $25.94 | $25.94 | 309,700 | — | — |
| 2002-10-16 | $24.44 | $24.44 | 542,800 | — | — |
| 2002-10-15 | $24.09 | $24.09 | 403,400 | — | — |
| 2002-10-14 | $22.20 | $22.20 | 161,800 | — | — |
| 2002-10-11 | $22.20 | $22.20 | 205,800 | — | — |
| 2002-10-10 | $21.85 | $21.85 | 222,000 | — | — |
| 2002-10-09 | $22.19 | $22.19 | 118,000 | — | — |
| 2002-10-08 | $22.58 | $22.58 | 301,800 | — | — |
| 2002-10-07 | $22.35 | $22.35 | 208,400 | — | — |
| 2002-10-04 | $22.32 | $22.32 | 166,900 | — | — |
| 2002-10-03 | $23.53 | $23.53 | 135,200 | — | — |
| 2002-10-02 | $23.05 | $23.05 | 178,300 | — | — |
| 2002-10-01 | $23.96 | $23.96 | 166,600 | — | — |
| 2002-09-30 | $23.60 | $23.60 | 341,300 | — | — |
| 2002-09-27 | $23.00 | $23.00 | 245,600 | — | — |
| 2002-09-26 | $23.51 | $23.51 | 136,900 | — | — |
| 2002-09-25 | $24.12 | $24.12 | 266,100 | — | — |
| 2002-09-24 | $23.39 | $23.39 | 175,500 | — | — |
| 2002-09-23 | $23.50 | $23.50 | 281,000 | — | — |
| 2002-09-20 | $23.60 | $23.60 | 420,200 | — | — |
| 2002-09-19 | $23.68 | $23.68 | 147,700 | — | — |
| 2002-09-18 | $24.34 | $24.34 | 86,300 | — | — |
| 2002-09-17 | $24.33 | $24.33 | 104,500 | — | — |
| 2002-09-16 | $25.20 | $25.20 | 107,700 | — | — |
| 2002-09-13 | $25.51 | $25.51 | 75,500 | — | — |
| 2002-09-12 | $24.79 | $24.79 | 106,700 | — | — |
| 2002-09-11 | $25.57 | $25.57 | 156,700 | — | — |
| 2002-09-10 | $25.47 | $25.47 | 117,600 | — | — |
| 2002-09-09 | $24.89 | $24.89 | 236,400 | — | — |
| 2002-09-06 | $24.79 | $24.79 | 179,500 | — | — |
| 2002-09-05 | $24.10 | $24.10 | 157,700 | — | — |
| 2002-09-04 | $25.03 | $25.03 | 212,000 | — | — |
| 2002-09-03 | $24.20 | $24.20 | 132,200 | — | — |
| 2002-08-30 | $24.93 | $24.93 | 102,900 | — | — |
| 2002-08-29 | $25.25 | $25.25 | 245,900 | — | — |
| 2002-08-28 | $24.98 | $24.98 | 161,900 | — | — |
| 2002-08-27 | $25.40 | $25.40 | 184,200 | — | — |
| 2002-08-26 | $26.48 | $26.48 | 107,000 | — | — |
| 2002-08-23 | $26.12 | $26.12 | 108,000 | — | — |
| 2002-08-22 | $26.45 | $26.45 | 115,300 | — | — |
| 2002-08-21 | $26.13 | $26.13 | 267,700 | — | — |
| 2002-08-20 | $26.81 | $26.81 | 202,000 | — | — |
| 2002-08-19 | $25.89 | $25.89 | 154,700 | — | — |
| 2002-08-16 | $25.64 | $25.64 | 199,100 | — | — |
| 2002-08-15 | $25.19 | $25.19 | 262,700 | — | — |
| 2002-08-14 | $24.77 | $24.77 | 375,000 | — | — |
| 2002-08-13 | $24.52 | $24.52 | 419,400 | — | — |
| 2002-08-12 | $25.51 | $25.51 | 338,100 | — | — |
| 2002-08-09 | $24.79 | $24.79 | 459,500 | — | — |
| 2002-08-08 | $24.24 | $24.24 | 687,800 | — | — |
| 2002-08-07 | $23.80 | $23.80 | 1,047,200 | — | — |
| 2002-08-06 | $21.45 | $21.45 | 1,601,000 | — | — |
| 2002-08-05 | $16.45 | $16.45 | 451,500 | — | — |
| 2002-08-02 | $19.01 | $19.01 | 57,100 | — | — |
| 2002-08-01 | $18.89 | $18.89 | 117,200 | — | — |
| 2002-07-31 | $19.48 | $19.48 | 225,500 | — | — |
| 2002-07-30 | $19.65 | $19.65 | 188,900 | — | — |
| 2002-07-29 | $18.89 | $18.89 | 165,800 | — | — |
| 2002-07-26 | $18.16 | $18.16 | 123,100 | — | — |
| 2002-07-25 | $18.25 | $18.25 | 151,200 | — | — |
| 2002-07-24 | $18.99 | $18.99 | 274,600 | — | — |
| 2002-07-23 | $17.94 | $17.94 | 146,300 | — | — |
| 2002-07-22 | $18.97 | $18.97 | 203,400 | — | — |
| 2002-07-19 | $19.92 | $19.92 | 163,400 | — | — |
| 2002-07-18 | $19.66 | $19.66 | 182,300 | — | — |
| 2002-07-17 | $20.55 | $20.55 | 193,900 | — | — |
| 2002-07-16 | $20.60 | $20.60 | 239,800 | — | — |
| 2002-07-15 | $20.32 | $20.32 | 191,200 | — | — |
| 2002-07-12 | $20.39 | $20.39 | 145,300 | — | — |
| 2002-07-11 | $20.82 | $20.82 | 160,900 | — | — |
| 2002-07-10 | $21.00 | $21.00 | 234,500 | — | — |
| 2002-07-09 | $20.78 | $20.78 | 185,600 | — | — |
| 2002-07-08 | $20.93 | $20.93 | 185,700 | — | — |
| 2002-07-05 | $21.40 | $21.40 | 86,300 | — | — |
| 2002-07-03 | $19.76 | $19.76 | 217,000 | — | — |
| 2002-07-02 | $19.29 | $19.29 | 327,300 | — | — |
| 2002-07-01 | $20.75 | $20.75 | 341,800 | — | — |
| 2002-06-28 | $20.70 | $20.70 | 342,000 | — | — |
| 2002-06-27 | $20.38 | $20.38 | 228,300 | — | — |
| 2002-06-26 | $19.90 | $19.90 | 447,100 | — | — |
| 2002-06-25 | $20.10 | $20.10 | 468,000 | — | — |
| 2002-06-24 | $20.55 | $20.55 | 454,800 | — | — |
| 2002-06-21 | $21.51 | $21.51 | 305,900 | — | — |
| 2002-06-20 | $21.29 | $21.29 | 246,700 | — | — |
| 2002-06-19 | $22.00 | $22.00 | 206,200 | — | — |
| 2002-06-18 | $23.56 | $23.56 | 121,000 | — | — |
| 2002-06-17 | $23.80 | $23.80 | 268,600 | — | — |
| 2002-06-14 | $23.13 | $23.13 | 318,400 | — | — |
| 2002-06-13 | $23.34 | $23.34 | 328,500 | — | — |
| 2002-06-12 | $24.18 | $24.18 | 272,000 | — | — |
| 2002-06-11 | $25.22 | $25.22 | 160,800 | — | — |
| 2002-06-10 | $26.32 | $26.32 | 208,500 | — | — |
| 2002-06-07 | $25.36 | $25.36 | 121,100 | — | — |
| 2002-06-06 | $25.10 | $25.10 | 108,200 | — | — |
| 2002-06-05 | $25.19 | $25.19 | 201,400 | — | — |
| 2002-06-04 | $25.02 | $25.02 | 462,600 | — | — |
| 2002-06-03 | $25.70 | $25.70 | 260,000 | — | — |
| 2002-05-31 | $27.37 | $27.37 | 101,400 | — | — |
| 2002-05-30 | $27.31 | $27.31 | 173,600 | — | — |
| 2002-05-29 | $26.46 | $26.46 | 163,300 | — | — |
| 2002-05-28 | $26.86 | $26.86 | 333,800 | — | — |
| 2002-05-24 | $27.57 | $27.57 | 212,500 | — | — |
| 2002-05-23 | $28.74 | $28.74 | 160,900 | — | — |
| 2002-05-22 | $28.00 | $28.00 | 77,300 | — | — |
| 2002-05-21 | $27.59 | $27.59 | 238,300 | — | — |
| 2002-05-20 | $28.32 | $28.32 | 104,200 | — | — |
| 2002-05-17 | $28.90 | $28.90 | 87,400 | — | — |
| 2002-05-16 | $28.70 | $28.70 | 181,600 | — | — |
| 2002-05-15 | $28.63 | $28.63 | 201,600 | — | — |
| 2002-05-14 | $28.25 | $28.25 | 303,100 | — | — |
| 2002-05-13 | $27.61 | $27.61 | 125,200 | — | — |
| 2002-05-10 | $27.05 | $27.05 | 117,100 | — | — |
| 2002-05-09 | $26.87 | $26.87 | 110,400 | — | — |
| 2002-05-08 | $28.03 | $28.03 | 336,400 | — | — |
| 2002-05-07 | $26.43 | $26.43 | 201,400 | — | — |
| 2002-05-06 | $26.79 | $26.79 | 252,000 | — | — |
| 2002-05-03 | $28.03 | $28.03 | 297,000 | — | — |
| 2002-05-02 | $27.65 | $27.65 | 352,500 | — | — |
| 2002-05-01 | $28.35 | $28.35 | 316,400 | — | — |
| 2002-04-30 | $28.95 | $28.95 | 400,500 | — | — |
| 2002-04-29 | $28.00 | $28.00 | 279,800 | — | — |
| 2002-04-26 | $27.48 | $27.48 | 482,600 | — | — |
| 2002-04-25 | $27.47 | $27.47 | 614,100 | — | — |
| 2002-04-24 | $29.13 | $29.13 | 299,000 | — | — |
| 2002-04-23 | $29.17 | $29.17 | 169,800 | — | — |
| 2002-04-22 | $29.58 | $29.58 | 146,100 | — | — |
| 2002-04-19 | $29.88 | $29.88 | 105,000 | — | — |
| 2002-04-18 | $30.20 | $30.20 | 567,600 | — | — |
| 2002-04-17 | $29.90 | $29.90 | 160,200 | — | — |
| 2002-04-16 | $31.19 | $31.19 | 157,900 | — | — |
| 2002-04-15 | $29.80 | $29.80 | 125,300 | — | — |
| 2002-04-12 | $28.65 | $28.65 | 223,700 | — | — |
| 2002-04-11 | $28.56 | $28.56 | 197,400 | — | — |
| 2002-04-10 | $29.55 | $29.55 | 141,300 | — | — |
| 2002-04-09 | $29.70 | $29.70 | 146,600 | — | — |
| 2002-04-08 | $30.70 | $30.70 | 120,900 | — | — |
| 2002-04-05 | $30.50 | $30.50 | 177,800 | — | — |
| 2002-04-04 | $30.50 | $30.50 | 174,700 | — | — |
| 2002-04-03 | $30.50 | $30.50 | 136,300 | — | — |
| 2002-04-02 | $31.23 | $31.23 | 248,900 | — | — |
| 2002-04-01 | $32.08 | $32.08 | 167,700 | — | — |
| 2002-03-28 | $31.96 | $31.96 | 188,000 | — | — |
| 2002-03-27 | $31.30 | $31.30 | 104,100 | — | — |
| 2002-03-26 | $31.81 | $31.81 | 300,200 | — | — |
| 2002-03-25 | $30.98 | $30.98 | 384,500 | — | — |
| 2002-03-22 | $30.59 | $30.59 | 212,300 | — | — |
| 2002-03-21 | $30.63 | $30.63 | 642,700 | — | — |
| 2002-03-20 | $30.03 | $30.03 | 4,211,900 | — | — |
| 2002-03-19 | $35.03 | $35.03 | 129,900 | — | — |
| 2002-03-18 | $35.60 | $35.60 | 91,100 | — | — |
| 2002-03-15 | $35.20 | $35.20 | 214,500 | — | — |
| 2002-03-14 | $35.60 | $35.60 | 308,400 | — | — |
| 2002-03-13 | $36.72 | $36.72 | 149,700 | — | — |
| 2002-03-12 | $38.10 | $38.10 | 103,500 | — | — |
| 2002-03-11 | $37.60 | $37.60 | 98,200 | — | — |
| 2002-03-08 | $37.25 | $37.25 | 129,700 | — | — |
| 2002-03-07 | $36.24 | $36.24 | 150,000 | — | — |
| 2002-03-06 | $36.99 | $36.99 | 202,500 | — | — |
| 2002-03-05 | $35.60 | $35.60 | 275,200 | — | — |
| 2002-03-04 | $35.51 | $35.51 | 466,800 | — | — |
| 2002-03-01 | $34.48 | $34.48 | 169,000 | — | — |
| 2002-02-28 | $32.06 | $32.06 | 86,700 | — | — |
| 2002-02-27 | $31.99 | $31.99 | 210,800 | — | — |
| 2002-02-26 | $32.53 | $32.53 | 157,200 | — | — |
| 2002-02-25 | $32.02 | $32.02 | 131,500 | — | — |
| 2002-02-22 | $32.23 | $32.23 | 263,000 | — | — |
| 2002-02-21 | $30.96 | $30.96 | 282,300 | — | — |
| 2002-02-20 | $32.19 | $32.19 | 233,800 | — | — |
| 2002-02-19 | $31.00 | $31.00 | 275,500 | — | — |
| 2002-02-15 | $34.50 | $34.50 | 258,900 | — | — |
| 2002-02-14 | $33.86 | $33.86 | 311,100 | — | — |
| 2002-02-13 | $33.70 | $33.70 | 329,600 | — | — |
| 2002-02-12 | $31.95 | $31.95 | 780,100 | — | — |
| 2002-02-11 | $31.68 | $31.68 | 875,200 | — | — |
| 2002-02-08 | $32.81 | $32.81 | 1,289,600 | — | — |
| 2002-02-07 | $32.73 | $32.73 | 1,000,300 | — | — |
| 2002-02-06 | $36.55 | $36.55 | 153,800 | — | — |
| 2002-02-05 | $36.75 | $36.75 | 351,700 | — | — |
| 2002-02-04 | $35.90 | $35.90 | 290,600 | — | — |
| 2002-02-01 | $37.02 | $37.02 | 490,000 | — | — |
| 2002-01-31 | $36.36 | $36.36 | 303,300 | — | — |
| 2002-01-30 | $35.51 | $35.51 | 270,900 | — | — |
| 2002-01-29 | $34.41 | $34.41 | 173,500 | — | — |
| 2002-01-28 | $34.59 | $34.59 | 191,500 | — | — |
| 2002-01-25 | $33.50 | $33.50 | 446,700 | — | — |
| 2002-01-24 | $35.04 | $35.04 | 156,600 | — | — |
| 2002-01-23 | $35.08 | $35.08 | 167,100 | — | — |
| 2002-01-22 | $34.87 | $34.87 | 313,900 | — | — |
| 2002-01-18 | $35.08 | $35.08 | 192,000 | — | — |
| 2002-01-17 | $34.90 | $34.90 | 659,900 | — | — |
| 2002-01-16 | $34.06 | $34.06 | 344,100 | — | — |
| 2002-01-15 | $35.26 | $35.26 | 155,600 | — | — |
| 2002-01-14 | $34.06 | $34.06 | 426,900 | — | — |
| 2002-01-11 | $34.78 | $34.78 | 227,900 | — | — |
| 2002-01-10 | $36.14 | $36.14 | 173,900 | — | — |
| 2002-01-09 | $36.03 | $36.03 | 214,000 | — | — |
| 2002-01-08 | $36.24 | $36.24 | 177,800 | — | — |
| 2002-01-07 | $35.94 | $35.94 | 349,100 | — | — |
| 2002-01-04 | $35.15 | $35.15 | 4,257,800 | — | — |
| 2002-01-03 | $40.10 | $40.10 | 633,600 | — | — |
| 2002-01-02 | $39.57 | $39.57 | 125,700 | — | — |