Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.00 | $42.00 | 466,700 | — | — |
| 2024-12-30 | $42.00 | $42.00 | 388,100 | — | — |
| 2024-12-27 | $41.85 | $41.85 | 602,200 | — | — |
| 2024-12-26 | $41.99 | $41.99 | 337,700 | — | — |
| 2024-12-24 | $40.68 | $40.68 | 112,500 | — | — |
| 2024-12-23 | $40.30 | $40.30 | 554,100 | — | — |
| 2024-12-20 | $39.70 | $39.70 | 1,694,700 | — | — |
| 2024-12-19 | $39.02 | $39.02 | 517,800 | — | — |
| 2024-12-18 | $38.07 | $38.07 | 711,400 | — | — |
| 2024-12-17 | $38.24 | $38.24 | 444,500 | — | — |
| 2024-12-16 | $39.33 | $39.33 | 434,100 | — | — |
| 2024-12-13 | $37.87 | $37.87 | 394,600 | — | — |
| 2024-12-12 | $38.68 | $38.68 | 570,500 | — | — |
| 2024-12-11 | $39.19 | $39.19 | 500,400 | — | — |
| 2024-12-10 | $38.09 | $38.09 | 387,400 | — | — |
| 2024-12-09 | $38.07 | $38.07 | 364,800 | — | — |
| 2024-12-06 | $38.32 | $38.32 | 362,300 | — | — |
| 2024-12-05 | $38.37 | $38.37 | 666,200 | — | — |
| 2024-12-04 | $39.69 | $39.69 | 2,116,800 | — | — |
| 2024-12-03 | $39.14 | $39.14 | 381,800 | — | — |
| 2024-12-02 | $40.01 | $40.01 | 390,100 | — | — |
| 2024-11-29 | $41.13 | $41.13 | 228,200 | — | — |
| 2024-11-27 | $41.05 | $41.05 | 221,800 | — | — |
| 2024-11-26 | $41.51 | $41.51 | 258,500 | — | — |
| 2024-11-25 | $40.94 | $40.94 | 488,000 | — | — |
| 2024-11-22 | $40.94 | $40.94 | 288,400 | — | — |
| 2024-11-21 | $39.98 | $39.98 | 336,600 | — | — |
| 2024-11-20 | $38.92 | $38.92 | 303,500 | — | — |
| 2024-11-19 | $38.97 | $38.97 | 283,000 | — | — |
| 2024-11-18 | $38.73 | $38.73 | 435,500 | — | — |
| 2024-11-15 | $39.32 | $39.32 | 418,900 | — | — |
| 2024-11-14 | $40.84 | $40.84 | 409,700 | — | — |
| 2024-11-13 | $43.27 | $43.27 | 458,400 | — | — |
| 2024-11-12 | $43.64 | $43.64 | 361,000 | — | — |
| 2024-11-11 | $43.91 | $43.91 | 669,200 | — | — |
| 2024-11-08 | $42.70 | $42.70 | 718,300 | — | — |
| 2024-11-07 | $41.95 | $41.95 | 981,900 | — | — |
| 2024-11-06 | $42.22 | $42.22 | 1,547,500 | — | — |
| 2024-11-05 | $34.19 | $34.19 | 585,800 | — | — |
| 2024-11-04 | $33.25 | $33.25 | 431,200 | — | — |
| 2024-11-01 | $33.18 | $33.18 | 402,000 | — | — |
| 2024-10-31 | $32.35 | $32.35 | 406,100 | — | — |
| 2024-10-30 | $33.37 | $33.37 | 438,900 | — | — |
| 2024-10-29 | $33.50 | $33.50 | 191,000 | — | — |
| 2024-10-28 | $33.66 | $33.66 | 268,800 | — | — |
| 2024-10-25 | $33.42 | $33.42 | 306,800 | — | — |
| 2024-10-24 | $33.19 | $33.19 | 270,700 | — | — |
| 2024-10-23 | $33.80 | $33.80 | 342,600 | — | — |
| 2024-10-22 | $34.31 | $34.31 | 426,800 | — | — |
| 2024-10-21 | $34.45 | $34.45 | 393,200 | — | — |
| 2024-10-18 | $34.50 | $34.50 | 539,300 | — | — |
| 2024-10-17 | $34.39 | $34.39 | 365,800 | — | — |
| 2024-10-16 | $35.61 | $35.61 | 425,900 | — | — |
| 2024-10-15 | $35.99 | $35.99 | 545,600 | — | — |
| 2024-10-14 | $35.85 | $35.85 | 398,300 | — | — |
| 2024-10-11 | $36.20 | $36.20 | 543,100 | — | — |
| 2024-10-10 | $35.44 | $35.44 | 448,900 | — | — |
| 2024-10-09 | $36.27 | $36.27 | 248,900 | — | — |
| 2024-10-08 | $36.62 | $36.62 | 334,200 | — | — |
| 2024-10-07 | $36.75 | $36.75 | 288,300 | — | — |
| 2024-10-04 | $37.35 | $37.35 | 217,600 | — | — |
| 2024-10-03 | $37.24 | $37.24 | 340,000 | — | — |
| 2024-10-02 | $37.53 | $37.53 | 285,500 | — | — |
| 2024-10-01 | $37.89 | $37.89 | 486,100 | — | — |
| 2024-09-30 | $37.00 | $37.00 | 346,500 | — | — |
| 2024-09-27 | $37.50 | $37.50 | 357,600 | — | — |
| 2024-09-26 | $36.97 | $36.97 | 248,900 | — | — |
| 2024-09-25 | $36.20 | $36.20 | 335,400 | — | — |
| 2024-09-24 | $36.58 | $36.58 | 373,400 | — | — |
| 2024-09-23 | $36.11 | $36.11 | 268,700 | — | — |
| 2024-09-20 | $35.90 | $35.90 | 1,652,400 | — | — |
| 2024-09-19 | $35.56 | $35.56 | 396,500 | — | — |
| 2024-09-18 | $36.31 | $36.31 | 410,800 | — | — |
| 2024-09-17 | $36.85 | $36.85 | 491,700 | — | — |
| 2024-09-16 | $37.48 | $37.48 | 438,500 | — | — |
| 2024-09-13 | $38.02 | $38.02 | 316,700 | — | — |
| 2024-09-12 | $36.83 | $36.83 | 371,200 | — | — |
| 2024-09-11 | $35.92 | $35.92 | 471,600 | — | — |
| 2024-09-10 | $35.97 | $35.97 | 302,200 | — | — |
| 2024-09-09 | $36.26 | $36.26 | 411,700 | — | — |
| 2024-09-06 | $36.40 | $36.40 | 382,900 | — | — |
| 2024-09-05 | $37.58 | $37.58 | 285,700 | — | — |
| 2024-09-04 | $37.54 | $37.54 | 342,100 | — | — |
| 2024-09-03 | $37.19 | $37.19 | 496,000 | — | — |
| 2024-08-30 | $37.90 | $37.90 | 446,800 | — | — |
| 2024-08-29 | $37.55 | $37.55 | 385,600 | — | — |
| 2024-08-28 | $37.10 | $37.10 | 388,700 | — | — |
| 2024-08-27 | $37.28 | $37.28 | 458,000 | — | — |
| 2024-08-26 | $37.38 | $37.38 | 507,800 | — | — |
| 2024-08-23 | $37.49 | $37.49 | 532,100 | — | — |
| 2024-08-22 | $36.90 | $36.90 | 663,000 | — | — |
| 2024-08-21 | $38.34 | $38.34 | 499,400 | — | — |
| 2024-08-20 | $38.71 | $38.71 | 487,900 | — | — |
| 2024-08-19 | $39.99 | $39.99 | 962,300 | — | — |
| 2024-08-16 | $40.10 | $40.10 | 1,034,300 | — | — |
| 2024-08-15 | $40.12 | $40.12 | 1,900,500 | — | — |
| 2024-08-14 | $40.00 | $40.00 | 5,635,400 | — | — |
| 2024-08-13 | $34.00 | $34.00 | 983,500 | — | — |
| 2024-08-12 | $33.94 | $33.94 | 473,500 | — | — |
| 2024-08-09 | $35.60 | $35.60 | 718,500 | — | — |
| 2024-08-08 | $34.66 | $34.66 | 280,900 | — | — |
| 2024-08-07 | $33.78 | $33.78 | 792,200 | — | — |
| 2024-08-06 | $33.60 | $33.60 | 387,800 | — | — |
| 2024-08-05 | $32.87 | $32.87 | 344,500 | — | — |
| 2024-08-02 | $33.68 | $33.68 | 311,300 | — | — |
| 2024-08-01 | $34.38 | $34.38 | 468,000 | — | — |
| 2024-07-31 | $35.55 | $35.55 | 454,900 | — | — |
| 2024-07-30 | $34.64 | $34.64 | 459,700 | — | — |
| 2024-07-29 | $35.08 | $35.08 | 468,000 | — | — |
| 2024-07-26 | $35.34 | $35.34 | 696,700 | — | — |
| 2024-07-25 | $34.55 | $34.55 | 628,300 | — | — |
| 2024-07-24 | $34.75 | $34.75 | 940,800 | — | — |
| 2024-07-23 | $35.17 | $35.17 | 507,200 | — | — |
| 2024-07-22 | $34.15 | $34.15 | 518,600 | — | — |
| 2024-07-19 | $33.39 | $33.39 | 1,674,100 | — | — |
| 2024-07-18 | $32.36 | $32.36 | 588,100 | — | — |
| 2024-07-17 | $33.45 | $33.45 | 545,800 | — | — |
| 2024-07-16 | $33.78 | $33.78 | 755,800 | — | — |
| 2024-07-15 | $32.41 | $32.41 | 621,200 | — | — |
| 2024-07-12 | $31.18 | $31.18 | 352,500 | — | — |
| 2024-07-11 | $31.29 | $31.29 | 578,700 | — | — |
| 2024-07-10 | $29.85 | $29.85 | 328,700 | — | — |
| 2024-07-09 | $30.48 | $30.48 | 404,300 | — | — |
| 2024-07-08 | $30.10 | $30.10 | 482,500 | — | — |
| 2024-07-05 | $29.17 | $29.17 | 327,600 | — | — |
| 2024-07-03 | $29.11 | $29.11 | 191,200 | — | — |
| 2024-07-02 | $28.94 | $28.94 | 590,200 | — | — |
| 2024-07-01 | $28.35 | $28.35 | 1,108,600 | — | — |
| 2024-06-28 | $26.99 | $26.99 | 7,942,200 | — | — |
| 2024-06-27 | $26.76 | $26.76 | 724,700 | — | — |
| 2024-06-26 | $27.21 | $27.21 | 617,400 | — | — |
| 2024-06-25 | $27.10 | $27.10 | 717,400 | — | — |
| 2024-06-24 | $28.18 | $28.18 | 566,100 | — | — |
| 2024-06-21 | $28.24 | $28.24 | 2,132,400 | — | — |
| 2024-06-20 | $26.61 | $26.61 | 698,200 | — | — |
| 2024-06-18 | $27.80 | $27.80 | 808,900 | — | — |
| 2024-06-17 | $28.13 | $28.13 | 807,400 | — | — |
| 2024-06-14 | $28.69 | $28.69 | 338,100 | — | — |
| 2024-06-13 | $28.82 | $28.82 | 336,300 | — | — |
| 2024-06-12 | $30.20 | $30.20 | 317,700 | — | — |
| 2024-06-11 | $30.18 | $30.18 | 264,200 | — | — |
| 2024-06-10 | $30.71 | $30.71 | 248,100 | — | — |
| 2024-06-07 | $30.23 | $30.23 | 272,900 | — | — |
| 2024-06-06 | $30.17 | $30.17 | 360,700 | — | — |
| 2024-06-05 | $30.38 | $30.38 | 283,700 | — | — |
| 2024-06-04 | $30.33 | $30.33 | 357,000 | — | — |
| 2024-06-03 | $31.36 | $31.36 | 303,300 | — | — |
| 2024-05-31 | $30.95 | $30.95 | 560,400 | — | — |
| 2024-05-30 | $31.25 | $31.25 | 413,500 | — | — |
| 2024-05-29 | $30.16 | $30.16 | 343,000 | — | — |
| 2024-05-28 | $31.26 | $31.26 | 409,700 | — | — |
| 2024-05-24 | $31.18 | $31.18 | 413,900 | — | — |
| 2024-05-23 | $31.48 | $31.48 | 313,800 | — | — |
| 2024-05-22 | $32.06 | $32.06 | 356,000 | — | — |
| 2024-05-21 | $31.82 | $31.82 | 383,200 | — | — |
| 2024-05-20 | $32.45 | $32.45 | 565,800 | — | — |
| 2024-05-17 | $31.65 | $31.65 | 549,100 | — | — |
| 2024-05-16 | $31.23 | $31.23 | 623,300 | — | — |
| 2024-05-15 | $29.71 | $29.71 | 407,300 | — | — |
| 2024-05-14 | $28.93 | $28.93 | 576,700 | — | — |
| 2024-05-13 | $28.75 | $28.75 | 632,400 | — | — |
| 2024-05-10 | $27.99 | $27.99 | 608,500 | — | — |
| 2024-05-09 | $28.83 | $28.83 | 780,100 | — | — |
| 2024-05-08 | $28.77 | $28.77 | 1,439,200 | — | — |
| 2024-05-07 | $29.11 | $29.11 | 586,700 | — | — |
| 2024-05-06 | $29.18 | $29.18 | 680,600 | — | — |
| 2024-05-03 | $29.04 | $29.04 | 546,900 | — | — |
| 2024-05-02 | $29.34 | $29.34 | 305,100 | — | — |
| 2024-05-01 | $28.66 | $28.66 | 431,400 | — | — |
| 2024-04-30 | $28.20 | $28.20 | 399,100 | — | — |
| 2024-04-29 | $29.09 | $29.09 | 345,000 | — | — |
| 2024-04-26 | $29.08 | $29.08 | 353,300 | — | — |
| 2024-04-25 | $28.79 | $28.79 | 425,200 | — | — |
| 2024-04-24 | $28.48 | $28.48 | 442,200 | — | — |
| 2024-04-23 | $27.44 | $27.44 | 372,500 | — | — |
| 2024-04-22 | $27.52 | $27.52 | 335,100 | — | — |
| 2024-04-19 | $27.98 | $27.98 | 390,200 | — | — |
| 2024-04-18 | $28.31 | $28.31 | 348,400 | — | — |
| 2024-04-17 | $27.46 | $27.46 | 337,700 | — | — |
| 2024-04-16 | $27.56 | $27.56 | 289,500 | — | — |
| 2024-04-15 | $28.40 | $28.40 | 365,600 | — | — |
| 2024-04-12 | $28.77 | $28.77 | 254,300 | — | — |
| 2024-04-11 | $28.85 | $28.85 | 260,800 | — | — |
| 2024-04-10 | $28.61 | $28.61 | 311,700 | — | — |
| 2024-04-09 | $29.29 | $29.29 | 248,700 | — | — |
| 2024-04-08 | $29.24 | $29.24 | 329,700 | — | — |
| 2024-04-05 | $28.44 | $28.44 | 278,400 | — | — |
| 2024-04-04 | $28.43 | $28.43 | 270,000 | — | — |
| 2024-04-03 | $28.73 | $28.73 | 296,000 | — | — |
| 2024-04-02 | $28.11 | $28.11 | 414,400 | — | — |
| 2024-04-01 | $29.11 | $29.11 | 351,200 | — | — |
| 2024-03-28 | $29.50 | $29.50 | 337,000 | — | — |
| 2024-03-27 | $28.86 | $28.86 | 402,100 | — | — |
| 2024-03-26 | $27.33 | $27.33 | 311,800 | — | — |
| 2024-03-25 | $27.40 | $27.40 | 296,600 | — | — |
| 2024-03-22 | $27.53 | $27.53 | 276,400 | — | — |
| 2024-03-21 | $28.67 | $28.67 | 481,900 | — | — |
| 2024-03-20 | $27.79 | $27.79 | 490,500 | — | — |
| 2024-03-19 | $27.49 | $27.49 | 548,400 | — | — |
| 2024-03-18 | $28.27 | $28.27 | 517,800 | — | — |
| 2024-03-15 | $28.75 | $28.75 | 925,200 | — | — |
| 2024-03-14 | $29.41 | $29.41 | 406,700 | — | — |
| 2024-03-13 | $29.85 | $29.85 | 466,000 | — | — |
| 2024-03-12 | $30.21 | $30.21 | 436,000 | — | — |
| 2024-03-11 | $30.93 | $30.93 | 319,500 | — | — |
| 2024-03-08 | $31.08 | $31.08 | 462,300 | — | — |
| 2024-03-07 | $30.72 | $30.72 | 567,700 | — | — |
| 2024-03-06 | $29.94 | $29.94 | 438,600 | — | — |
| 2024-03-05 | $28.83 | $28.83 | 357,100 | — | — |
| 2024-03-04 | $29.57 | $29.57 | 468,900 | — | — |
| 2024-03-01 | $29.73 | $29.73 | 370,700 | — | — |
| 2024-02-29 | $29.87 | $29.87 | 1,104,600 | — | — |
| 2024-02-28 | $29.57 | $29.57 | 707,100 | — | — |
| 2024-02-27 | $29.31 | $29.31 | 666,400 | — | — |
| 2024-02-26 | $28.75 | $28.75 | 262,400 | — | — |
| 2024-02-23 | $28.33 | $28.33 | 291,100 | — | — |
| 2024-02-22 | $28.07 | $28.07 | 403,000 | — | — |
| 2024-02-21 | $28.38 | $28.38 | 539,700 | — | — |
| 2024-02-20 | $28.75 | $28.75 | 429,700 | — | — |
| 2024-02-16 | $29.13 | $29.13 | 443,900 | — | — |
| 2024-02-15 | $30.44 | $30.44 | 428,100 | — | — |
| 2024-02-14 | $30.55 | $30.55 | 635,100 | — | — |
| 2024-02-13 | $30.04 | $30.04 | 922,800 | — | — |
| 2024-02-12 | $29.88 | $29.88 | 1,015,400 | — | — |
| 2024-02-09 | $29.30 | $29.30 | 3,103,100 | — | — |
| 2024-02-08 | $26.23 | $26.23 | 1,301,000 | — | — |
| 2024-02-07 | $26.80 | $26.80 | 3,016,700 | — | — |
| 2024-02-06 | $30.25 | $30.25 | 790,700 | — | — |
| 2024-02-05 | $30.29 | $30.29 | 444,200 | — | — |
| 2024-02-02 | $30.55 | $30.55 | 348,100 | — | — |
| 2024-02-01 | $30.70 | $30.70 | 589,300 | — | — |
| 2024-01-31 | $29.66 | $29.66 | 532,200 | — | — |
| 2024-01-30 | $30.44 | $30.44 | 409,200 | — | — |
| 2024-01-29 | $30.98 | $30.98 | 351,500 | — | — |
| 2024-01-26 | $30.59 | $30.59 | 286,600 | — | — |
| 2024-01-25 | $30.92 | $30.92 | 392,400 | — | — |
| 2024-01-24 | $31.15 | $31.15 | 252,300 | — | — |
| 2024-01-23 | $31.57 | $31.57 | 393,600 | — | — |
| 2024-01-22 | $31.52 | $31.52 | 481,600 | — | — |
| 2024-01-19 | $30.95 | $30.95 | 376,600 | — | — |
| 2024-01-18 | $30.90 | $30.90 | 803,700 | — | — |
| 2024-01-17 | $30.97 | $30.97 | 393,300 | — | — |
| 2024-01-16 | $31.80 | $31.80 | 354,000 | — | — |
| 2024-01-12 | $32.32 | $32.32 | 1,276,600 | — | — |
| 2024-01-11 | $32.05 | $32.05 | 528,900 | — | — |
| 2024-01-10 | $32.46 | $32.46 | 504,300 | — | — |
| 2024-01-09 | $33.11 | $33.11 | 332,900 | — | — |
| 2024-01-08 | $33.50 | $33.50 | 386,200 | — | — |
| 2024-01-05 | $33.42 | $33.42 | 323,700 | — | — |
| 2024-01-04 | $33.50 | $33.50 | 441,600 | — | — |
| 2024-01-03 | $32.98 | $32.98 | 748,600 | — | — |
| 2024-01-02 | $36.05 | $36.05 | 260,900 | — | — |