Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.00 | $32.32 | 13,200 | — | — |
| 1998-12-30 | $11.88 | $31.98 | 12,900 | — | — |
| 1998-12-29 | $11.94 | $32.15 | 5,500 | — | — |
| 1998-12-28 | $12.50 | $32.53 | 14,500 | — | — |
| 1998-12-24 | $12.13 | $31.56 | 2,400 | — | — |
| 1998-12-23 | $12.13 | $31.56 | 4,800 | — | — |
| 1998-12-22 | $12.00 | $31.23 | 10,500 | — | — |
| 1998-12-21 | $12.25 | $31.88 | 10,300 | — | — |
| 1998-12-18 | $12.25 | $31.88 | 16,800 | — | — |
| 1998-12-17 | $12.31 | $32.05 | 2,300 | — | — |
| 1998-12-16 | $12.31 | $32.05 | 400 | — | — |
| 1998-12-15 | $12.31 | $32.05 | 4,900 | — | — |
| 1998-12-14 | $12.31 | $32.05 | 2,300 | — | — |
| 1998-12-11 | $12.25 | $31.88 | 7,600 | — | — |
| 1998-12-10 | $12.31 | $32.05 | 3,400 | — | — |
| 1998-12-09 | $12.44 | $32.37 | 3,200 | — | — |
| 1998-12-08 | $12.44 | $32.37 | 6,900 | — | — |
| 1998-12-07 | $12.38 | $32.21 | 4,300 | — | — |
| 1998-12-04 | $12.25 | $31.88 | 7,000 | — | — |
| 1998-12-03 | $12.19 | $31.72 | 1,000 | — | — |
| 1998-12-02 | $12.19 | $31.72 | 3,000 | — | — |
| 1998-12-01 | $12.38 | $32.21 | 3,200 | — | — |
| 1998-11-30 | $12.25 | $31.88 | 6,600 | — | — |
| 1998-11-27 | $12.44 | $32.37 | 0 | — | — |
| 1998-11-25 | $12.44 | $32.37 | 1,900 | — | — |
| 1998-11-24 | $12.50 | $32.53 | 11,700 | — | — |
| 1998-11-23 | $12.06 | $31.40 | 16,500 | — | — |
| 1998-11-20 | $12.44 | $32.37 | 8,200 | — | — |
| 1998-11-19 | $12.19 | $31.72 | 8,800 | — | — |
| 1998-11-18 | $12.19 | $31.72 | 600 | — | — |
| 1998-11-17 | $12.19 | $31.72 | 2,200 | — | — |
| 1998-11-16 | $12.19 | $31.72 | 6,700 | — | — |
| 1998-11-13 | $12.31 | $32.05 | 12,200 | — | — |
| 1998-11-12 | $12.31 | $32.05 | 2,700 | — | — |
| 1998-11-11 | $12.31 | $32.05 | 9,500 | — | — |
| 1998-11-10 | $12.19 | $31.72 | 6,200 | — | — |
| 1998-11-09 | $12.31 | $32.05 | 17,000 | — | — |
| 1998-11-06 | $12.38 | $32.21 | 4,600 | — | — |
| 1998-11-05 | $12.25 | $31.88 | 9,300 | — | — |
| 1998-11-04 | $12.25 | $31.88 | 6,400 | — | — |
| 1998-11-03 | $12.25 | $31.88 | 4,800 | — | — |
| 1998-11-02 | $12.13 | $31.56 | 3,800 | — | — |
| 1998-10-30 | $12.19 | $31.72 | 2,100 | — | — |
| 1998-10-29 | $12.13 | $31.56 | 3,400 | — | — |
| 1998-10-28 | $12.25 | $31.88 | 4,400 | — | — |
| 1998-10-27 | $12.25 | $31.26 | 6,800 | — | — |
| 1998-10-26 | $12.31 | $31.42 | 4,400 | — | — |
| 1998-10-23 | $12.19 | $31.10 | 5,000 | — | — |
| 1998-10-22 | $12.06 | $30.78 | 400 | — | — |
| 1998-10-21 | $12.00 | $30.62 | 5,300 | — | — |
| 1998-10-20 | $12.19 | $31.10 | 8,000 | — | — |
| 1998-10-19 | $12.13 | $30.94 | 4,400 | — | — |
| 1998-10-16 | $12.00 | $30.62 | 6,100 | — | — |
| 1998-10-15 | $12.00 | $30.62 | 8,900 | — | — |
| 1998-10-14 | $12.06 | $30.78 | 200 | — | — |
| 1998-10-13 | $12.06 | $30.78 | 2,400 | — | — |
| 1998-10-12 | $12.13 | $30.94 | 6,800 | — | — |
| 1998-10-09 | $11.88 | $30.30 | 9,200 | — | — |
| 1998-10-08 | $12.00 | $30.62 | 3,000 | — | — |
| 1998-10-07 | $12.25 | $31.26 | 8,500 | — | — |
| 1998-10-06 | $12.06 | $30.78 | 12,200 | — | — |
| 1998-10-05 | $12.00 | $30.62 | 15,800 | — | — |
| 1998-10-02 | $11.81 | $30.14 | 2,900 | — | — |
| 1998-10-01 | $11.88 | $30.30 | 3,000 | — | — |
| 1998-09-30 | $11.88 | $30.30 | 3,300 | — | — |
| 1998-09-29 | $12.00 | $30.62 | 1,200 | — | — |
| 1998-09-28 | $12.00 | $30.62 | 17,300 | — | — |
| 1998-09-25 | $12.19 | $31.10 | 300 | — | — |
| 1998-09-24 | $12.19 | $31.10 | 3,500 | — | — |
| 1998-09-23 | $12.13 | $30.94 | 7,900 | — | — |
| 1998-09-22 | $12.19 | $31.10 | 1,200 | — | — |
| 1998-09-21 | $12.06 | $30.78 | 2,400 | — | — |
| 1998-09-18 | $12.00 | $30.62 | 2,900 | — | — |
| 1998-09-17 | $12.00 | $30.62 | 1,900 | — | — |
| 1998-09-16 | $12.13 | $30.94 | 4,400 | — | — |
| 1998-09-15 | $12.06 | $30.78 | 5,700 | — | — |
| 1998-09-14 | $11.88 | $30.30 | 8,400 | — | — |
| 1998-09-11 | $11.75 | $29.98 | 10,200 | — | — |
| 1998-09-10 | $11.81 | $30.14 | 4,300 | — | — |
| 1998-09-09 | $11.75 | $29.98 | 4,900 | — | — |
| 1998-09-08 | $11.69 | $29.82 | 8,200 | — | — |
| 1998-09-04 | $11.75 | $29.98 | 1,100 | — | — |
| 1998-09-03 | $11.75 | $29.98 | 1,900 | — | — |
| 1998-09-02 | $11.75 | $29.98 | 3,400 | — | — |
| 1998-09-01 | $11.69 | $29.82 | 21,300 | — | — |
| 1998-08-31 | $11.88 | $30.30 | 7,600 | — | — |
| 1998-08-28 | $11.94 | $30.46 | 8,700 | — | — |
| 1998-08-27 | $12.06 | $30.78 | 6,900 | — | — |
| 1998-08-26 | $12.19 | $31.10 | 4,300 | — | — |
| 1998-08-25 | $12.19 | $31.10 | 1,600 | — | — |
| 1998-08-24 | $12.13 | $30.94 | 4,600 | — | — |
| 1998-08-21 | $12.31 | $31.42 | 3,100 | — | — |
| 1998-08-20 | $12.19 | $31.10 | 2,800 | — | — |
| 1998-08-19 | $12.19 | $31.10 | 4,500 | — | — |
| 1998-08-18 | $12.25 | $31.26 | 5,600 | — | — |
| 1998-08-17 | $12.31 | $31.42 | 9,900 | — | — |
| 1998-08-14 | $12.13 | $30.94 | 6,600 | — | — |
| 1998-08-13 | $12.19 | $31.10 | 2,300 | — | — |
| 1998-08-12 | $12.13 | $30.94 | 11,600 | — | — |
| 1998-08-11 | $12.13 | $30.94 | 12,900 | — | — |
| 1998-08-10 | $12.13 | $30.94 | 5,100 | — | — |
| 1998-08-07 | $12.06 | $30.78 | 5,500 | — | — |
| 1998-08-06 | $12.06 | $30.78 | 5,400 | — | — |
| 1998-08-05 | $12.13 | $30.94 | 5,900 | — | — |
| 1998-08-04 | $12.25 | $31.26 | 4,800 | — | — |
| 1998-08-03 | $12.25 | $31.26 | 7,500 | — | — |
| 1998-07-31 | $12.19 | $31.10 | 10,000 | — | — |
| 1998-07-30 | $12.06 | $30.78 | 15,300 | — | — |
| 1998-07-29 | $12.31 | $31.42 | 10,100 | — | — |
| 1998-07-28 | $12.44 | $31.12 | 700 | — | — |
| 1998-07-27 | $12.63 | $31.59 | 15,500 | — | — |
| 1998-07-24 | $12.56 | $31.44 | 6,100 | — | — |
| 1998-07-23 | $12.50 | $31.28 | 3,500 | — | — |
| 1998-07-22 | $12.44 | $31.12 | 8,900 | — | — |
| 1998-07-21 | $12.44 | $31.12 | 8,000 | — | — |
| 1998-07-20 | $12.69 | $31.75 | 18,300 | — | — |
| 1998-07-17 | $12.50 | $31.28 | 6,100 | — | — |
| 1998-07-16 | $12.50 | $31.28 | 2,900 | — | — |
| 1998-07-15 | $12.63 | $31.59 | 1,300 | — | — |
| 1998-07-14 | $12.56 | $31.44 | 1,400 | — | — |
| 1998-07-13 | $12.44 | $31.12 | 7,400 | — | — |
| 1998-07-10 | $12.63 | $31.59 | 6,300 | — | — |
| 1998-07-09 | $12.63 | $31.59 | 3,900 | — | — |
| 1998-07-08 | $12.63 | $31.59 | 3,300 | — | — |
| 1998-07-07 | $12.63 | $31.59 | 7,500 | — | — |
| 1998-07-06 | $12.38 | $30.97 | 2,800 | — | — |
| 1998-07-02 | $12.38 | $30.97 | 4,300 | — | — |
| 1998-07-01 | $12.44 | $31.12 | 23,300 | — | — |
| 1998-06-30 | $12.38 | $30.97 | 4,900 | — | — |
| 1998-06-29 | $12.38 | $30.97 | 11,000 | — | — |
| 1998-06-26 | $12.56 | $31.44 | 4,800 | — | — |
| 1998-06-25 | $12.50 | $31.28 | 6,800 | — | — |
| 1998-06-24 | $12.63 | $31.59 | 6,700 | — | — |
| 1998-06-23 | $12.44 | $31.12 | 1,300 | — | — |
| 1998-06-22 | $12.50 | $31.28 | 3,800 | — | — |
| 1998-06-19 | $12.50 | $31.28 | 2,100 | — | — |
| 1998-06-18 | $12.69 | $31.75 | 4,800 | — | — |
| 1998-06-17 | $12.56 | $31.44 | 13,400 | — | — |
| 1998-06-16 | $12.31 | $30.81 | 3,600 | — | — |
| 1998-06-15 | $12.13 | $30.34 | 6,100 | — | — |
| 1998-06-12 | $12.06 | $30.19 | 1,600 | — | — |
| 1998-06-11 | $12.06 | $30.19 | 6,500 | — | — |
| 1998-06-10 | $12.06 | $30.19 | 8,900 | — | — |
| 1998-06-09 | $12.13 | $30.34 | 13,700 | — | — |
| 1998-06-08 | $12.19 | $30.50 | 14,600 | — | — |
| 1998-06-05 | $12.19 | $30.50 | 12,600 | — | — |
| 1998-06-04 | $12.13 | $30.34 | 1,400 | — | — |
| 1998-06-03 | $12.25 | $30.66 | 11,400 | — | — |
| 1998-06-02 | $12.00 | $30.03 | 7,700 | — | — |
| 1998-06-01 | $11.88 | $29.72 | 26,300 | — | — |
| 1998-05-29 | $12.38 | $30.97 | 15,900 | — | — |
| 1998-05-28 | $12.31 | $30.81 | 6,900 | — | — |
| 1998-05-27 | $12.25 | $30.66 | 8,100 | — | — |
| 1998-05-26 | $12.31 | $30.81 | 2,400 | — | — |
| 1998-05-22 | $12.38 | $30.97 | 5,100 | — | — |
| 1998-05-21 | $12.25 | $30.66 | 5,600 | — | — |
| 1998-05-20 | $12.31 | $30.81 | 6,300 | — | — |
| 1998-05-19 | $12.25 | $30.66 | 16,700 | — | — |
| 1998-05-18 | $12.31 | $30.81 | 10,600 | — | — |
| 1998-05-15 | $12.44 | $31.12 | 3,900 | — | — |
| 1998-05-14 | $12.38 | $30.97 | 7,800 | — | — |
| 1998-05-13 | $12.44 | $31.12 | 4,300 | — | — |
| 1998-05-12 | $12.25 | $30.66 | 20,400 | — | — |
| 1998-05-11 | $12.19 | $30.50 | 6,600 | — | — |
| 1998-05-08 | $12.31 | $30.81 | 8,600 | — | — |
| 1998-05-07 | $12.44 | $31.12 | 5,700 | — | — |
| 1998-05-06 | $12.31 | $30.81 | 5,300 | — | — |
| 1998-05-05 | $12.44 | $31.12 | 13,300 | — | — |
| 1998-05-04 | $12.38 | $30.97 | 7,100 | — | — |
| 1998-05-01 | $12.31 | $30.21 | 6,000 | — | — |
| 1998-04-30 | $12.31 | $30.21 | 5,800 | — | — |
| 1998-04-29 | $12.38 | $30.36 | 6,400 | — | — |
| 1998-04-28 | $12.38 | $30.36 | 12,400 | — | — |
| 1998-04-27 | $12.25 | $30.06 | 12,000 | — | — |
| 1998-04-24 | $12.75 | $31.28 | 4,900 | — | — |
| 1998-04-23 | $12.50 | $30.67 | 9,300 | — | — |
| 1998-04-22 | $12.38 | $30.36 | 28,100 | — | — |
| 1998-04-21 | $12.94 | $31.74 | 20,100 | — | — |
| 1998-04-20 | $12.88 | $31.59 | 8,500 | — | — |
| 1998-04-17 | $12.94 | $31.74 | 7,200 | — | — |
| 1998-04-16 | $13.00 | $31.90 | 13,100 | — | — |
| 1998-04-15 | $13.13 | $32.21 | 26,800 | — | — |
| 1998-04-14 | $12.88 | $31.59 | 32,100 | — | — |
| 1998-04-13 | $12.44 | $30.52 | 19,500 | — | — |
| 1998-04-09 | $12.31 | $30.21 | 4,900 | — | — |
| 1998-04-08 | $12.25 | $30.06 | 2,100 | — | — |
| 1998-04-07 | $12.19 | $29.90 | 14,900 | — | — |
| 1998-04-06 | $12.31 | $30.21 | 14,800 | — | — |
| 1998-04-03 | $12.44 | $30.52 | 6,800 | — | — |
| 1998-04-02 | $12.50 | $30.67 | 11,700 | — | — |
| 1998-04-01 | $12.38 | $30.36 | 18,600 | — | — |
| 1998-03-31 | $12.31 | $30.21 | 9,400 | — | — |
| 1998-03-30 | $12.63 | $30.98 | 16,100 | — | — |
| 1998-03-27 | $12.31 | $30.21 | 7,900 | — | — |
| 1998-03-26 | $12.38 | $30.36 | 14,100 | — | — |
| 1998-03-25 | $12.25 | $30.06 | 2,900 | — | — |
| 1998-03-24 | $12.13 | $29.75 | 2,500 | — | — |
| 1998-03-23 | $12.06 | $29.60 | 16,900 | — | — |
| 1998-03-20 | $12.06 | $29.60 | 28,500 | — | — |
| 1998-03-19 | $11.81 | $28.98 | 10,300 | — | — |
| 1998-03-18 | $11.88 | $29.14 | 18,600 | — | — |
| 1998-03-17 | $11.88 | $29.14 | 25,500 | — | — |
| 1998-03-16 | $11.81 | $28.98 | 12,700 | — | — |
| 1998-03-13 | $12.19 | $29.90 | 3,600 | — | — |
| 1998-03-12 | $12.13 | $29.75 | 9,300 | — | — |
| 1998-03-11 | $12.13 | $29.75 | 17,400 | — | — |
| 1998-03-10 | $12.06 | $29.60 | 7,700 | — | — |
| 1998-03-09 | $12.00 | $29.44 | 17,400 | — | — |
| 1998-03-06 | $11.94 | $29.29 | 7,400 | — | — |
| 1998-03-05 | $11.69 | $28.68 | 9,900 | — | — |
| 1998-03-04 | $11.88 | $29.14 | 5,300 | — | — |
| 1998-03-03 | $11.75 | $28.83 | 9,200 | — | — |
| 1998-03-02 | $11.50 | $28.22 | 10,300 | — | — |
| 1998-02-27 | $11.69 | $28.68 | 3,500 | — | — |
| 1998-02-26 | $11.81 | $28.98 | 5,000 | — | — |
| 1998-02-25 | $11.81 | $28.98 | 4,500 | — | — |
| 1998-02-24 | $11.69 | $28.68 | 17,100 | — | — |
| 1998-02-23 | $11.63 | $28.52 | 20,300 | — | — |
| 1998-02-20 | $11.69 | $28.68 | 7,900 | — | — |
| 1998-02-19 | $11.63 | $28.52 | 6,800 | — | — |
| 1998-02-18 | $11.63 | $28.52 | 16,800 | — | — |
| 1998-02-17 | $11.75 | $28.83 | 3,700 | — | — |
| 1998-02-13 | $11.81 | $28.98 | 24,700 | — | — |
| 1998-02-12 | $11.88 | $29.14 | 3,400 | — | — |
| 1998-02-11 | $11.88 | $29.14 | 7,200 | — | — |
| 1998-02-10 | $12.06 | $29.60 | 2,900 | — | — |
| 1998-02-09 | $11.88 | $29.14 | 4,100 | — | — |
| 1998-02-06 | $11.94 | $29.29 | 24,800 | — | — |
| 1998-02-05 | $11.94 | $29.29 | 3,300 | — | — |
| 1998-02-04 | $11.75 | $28.83 | 7,400 | — | — |
| 1998-02-03 | $11.81 | $28.98 | 7,900 | — | — |
| 1998-02-02 | $11.88 | $29.14 | 8,500 | — | — |
| 1998-01-30 | $11.88 | $29.14 | 6,700 | — | — |
| 1998-01-29 | $11.88 | $29.14 | 4,500 | — | — |
| 1998-01-28 | $11.88 | $29.14 | 6,300 | — | — |
| 1998-01-27 | $12.00 | $29.44 | 16,000 | — | — |
| 1998-01-26 | $11.81 | $28.98 | 11,000 | — | — |
| 1998-01-23 | $11.88 | $29.14 | 10,800 | — | — |
| 1998-01-22 | $11.94 | $29.29 | 15,000 | — | — |
| 1998-01-21 | $12.06 | $29.60 | 85,700 | — | — |
| 1998-01-20 | $11.81 | $28.98 | 39,000 | — | — |
| 1998-01-16 | $11.56 | $28.37 | 13,400 | — | — |
| 1998-01-15 | $11.50 | $28.22 | 4,000 | — | — |
| 1998-01-14 | $11.63 | $28.52 | 1,800 | — | — |
| 1998-01-13 | $11.56 | $28.37 | 6,600 | — | — |
| 1998-01-12 | $11.56 | $28.37 | 5,600 | — | — |
| 1998-01-09 | $11.44 | $28.06 | 9,200 | — | — |
| 1998-01-08 | $11.50 | $28.22 | 7,400 | — | — |
| 1998-01-07 | $11.50 | $28.22 | 2,500 | — | — |
| 1998-01-06 | $11.56 | $28.37 | 15,700 | — | — |
| 1998-01-05 | $11.75 | $28.83 | 7,000 | — | — |
| 1998-01-02 | $11.69 | $28.68 | 5,800 | — | — |