Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.88 | $10.02 | 20,800 | — | — |
| 1988-12-29 | $9.88 | $10.02 | 11,200 | — | — |
| 1988-12-28 | $9.88 | $10.02 | 6,700 | — | — |
| 1988-12-27 | $10.00 | $10.14 | 12,200 | — | — |
| 1988-12-23 | $10.13 | $10.27 | 64,400 | — | — |
| 1988-12-22 | $10.00 | $10.00 | 31,700 | — | — |
| 1988-12-21 | $10.00 | $10.00 | 39,900 | — | — |
| 1988-12-20 | $10.00 | $10.00 | 37,400 | — | — |
| 1988-12-19 | $10.00 | $10.00 | 35,400 | — | — |
| 1988-12-16 | $10.00 | $10.00 | 65,100 | — | — |
| 1988-12-15 | $10.00 | $10.00 | 46,200 | — | — |
| 1988-12-14 | $10.00 | $10.00 | 45,700 | — | — |
| 1988-12-13 | $10.00 | $10.00 | 23,200 | — | — |
| 1988-12-12 | $10.13 | $10.12 | 21,000 | — | — |
| 1988-12-09 | $10.00 | $10.00 | 15,900 | — | — |
| 1988-12-08 | $10.00 | $10.00 | 22,900 | — | — |
| 1988-12-07 | $10.00 | $10.00 | 19,000 | — | — |
| 1988-12-06 | $10.00 | $10.00 | 12,700 | — | — |
| 1988-12-05 | $10.00 | $10.00 | 16,900 | — | — |
| 1988-12-02 | $10.00 | $10.00 | 36,400 | — | — |
| 1988-12-01 | $10.00 | $10.00 | 27,000 | — | — |
| 1988-11-30 | $10.00 | $10.00 | 56,400 | — | — |
| 1988-11-29 | $10.00 | $10.00 | 9,400 | — | — |
| 1988-11-28 | $10.00 | $10.00 | 2,700 | — | — |
| 1988-11-25 | $10.00 | $10.00 | 6,300 | — | — |
| 1988-11-23 | $10.00 | $10.00 | 5,400 | — | — |
| 1988-11-22 | $10.13 | $10.12 | 5,900 | — | — |
| 1988-11-21 | $10.00 | $10.00 | 12,800 | — | — |
| 1988-11-18 | $10.13 | $10.12 | 11,600 | — | — |
| 1988-11-17 | $10.00 | $10.00 | 7,200 | — | — |
| 1988-11-16 | $10.00 | $10.00 | 18,900 | — | — |
| 1988-11-15 | $10.00 | $10.00 | 5,700 | — | — |
| 1988-11-14 | $10.00 | $10.00 | 15,600 | — | — |
| 1988-11-11 | $10.00 | $10.00 | 10,000 | — | — |
| 1988-11-10 | $10.13 | $10.12 | 13,000 | — | — |
| 1988-11-09 | $10.00 | $10.00 | 9,700 | — | — |
| 1988-11-08 | $10.00 | $10.00 | 7,000 | — | — |
| 1988-11-07 | $10.00 | $10.00 | 6,900 | — | — |
| 1988-11-04 | $10.00 | $10.00 | 8,600 | — | — |
| 1988-11-03 | $10.00 | $10.00 | 2,000 | — | — |
| 1988-11-02 | $10.00 | $10.00 | 11,800 | — | — |
| 1988-11-01 | $10.00 | $10.00 | 4,500 | — | — |
| 1988-10-31 | $10.00 | $10.00 | 60,400 | — | — |
| 1988-10-28 | $10.00 | $10.00 | 16,800 | — | — |
| 1988-10-27 | $10.00 | $10.00 | 24,000 | — | — |
| 1988-10-26 | $10.00 | $10.00 | 79,900 | — | — |
| 1988-10-25 | $10.00 | $10.00 | 19,000 | — | — |
| 1988-10-24 | $10.00 | $10.00 | 93,100 | — | — |