Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11.63 | $28.52 | 2,000 | — | — |
| 1997-12-30 | $11.63 | $28.52 | 8,700 | — | — |
| 1997-12-29 | $11.63 | $28.52 | 5,300 | — | — |
| 1997-12-26 | $12.06 | $28.64 | 900 | — | — |
| 1997-12-24 | $12.00 | $28.49 | 4,700 | — | — |
| 1997-12-23 | $12.00 | $28.49 | 7,000 | — | — |
| 1997-12-22 | $11.88 | $28.20 | 3,700 | — | — |
| 1997-12-19 | $11.63 | $27.60 | 14,000 | — | — |
| 1997-12-18 | $11.75 | $27.90 | 11,500 | — | — |
| 1997-12-17 | $11.75 | $27.90 | 12,300 | — | — |
| 1997-12-16 | $11.88 | $28.20 | 15,600 | — | — |
| 1997-12-15 | $11.94 | $28.34 | 5,000 | — | — |
| 1997-12-12 | $12.00 | $28.49 | 6,600 | — | — |
| 1997-12-11 | $11.94 | $28.34 | 19,200 | — | — |
| 1997-12-10 | $12.00 | $28.49 | 31,900 | — | — |
| 1997-12-09 | $12.00 | $28.49 | 10,900 | — | — |
| 1997-12-08 | $11.94 | $28.34 | 10,200 | — | — |
| 1997-12-05 | $12.00 | $28.49 | 5,000 | — | — |
| 1997-12-04 | $11.94 | $28.34 | 19,800 | — | — |
| 1997-12-03 | $11.94 | $28.34 | 1,800 | — | — |
| 1997-12-02 | $11.94 | $28.34 | 9,200 | — | — |
| 1997-12-01 | $11.88 | $28.20 | 19,500 | — | — |
| 1997-11-28 | $11.81 | $28.05 | 5,500 | — | — |
| 1997-11-26 | $11.88 | $28.20 | 13,900 | — | — |
| 1997-11-25 | $11.75 | $27.90 | 2,800 | — | — |
| 1997-11-24 | $11.63 | $27.60 | 8,900 | — | — |
| 1997-11-21 | $11.69 | $27.75 | 16,100 | — | — |
| 1997-11-20 | $11.63 | $27.60 | 3,700 | — | — |
| 1997-11-19 | $11.63 | $27.60 | 8,800 | — | — |
| 1997-11-18 | $11.69 | $27.75 | 19,900 | — | — |
| 1997-11-17 | $11.63 | $27.60 | 21,000 | — | — |
| 1997-11-14 | $11.63 | $27.60 | 8,400 | — | — |
| 1997-11-13 | $11.38 | $27.01 | 11,600 | — | — |
| 1997-11-12 | $11.38 | $27.01 | 7,000 | — | — |
| 1997-11-11 | $11.50 | $27.31 | 6,800 | — | — |
| 1997-11-10 | $11.56 | $27.45 | 9,500 | — | — |
| 1997-11-07 | $11.31 | $26.86 | 3,000 | — | — |
| 1997-11-06 | $11.38 | $27.01 | 5,500 | — | — |
| 1997-11-05 | $11.56 | $27.45 | 13,900 | — | — |
| 1997-11-04 | $11.25 | $26.71 | 2,900 | — | — |
| 1997-11-03 | $11.31 | $26.86 | 7,600 | — | — |
| 1997-10-31 | $11.06 | $26.27 | 6,100 | — | — |
| 1997-10-30 | $11.00 | $26.12 | 20,100 | — | — |
| 1997-10-29 | $11.00 | $26.12 | 6,900 | — | — |
| 1997-10-28 | $11.19 | $26.04 | 21,800 | — | — |
| 1997-10-27 | $11.31 | $26.33 | 11,800 | — | — |
| 1997-10-24 | $11.50 | $26.77 | 5,300 | — | — |
| 1997-10-23 | $11.38 | $26.48 | 4,500 | — | — |
| 1997-10-22 | $11.38 | $26.48 | 7,800 | — | — |
| 1997-10-21 | $11.50 | $26.77 | 11,500 | — | — |
| 1997-10-20 | $11.38 | $26.48 | 2,600 | — | — |
| 1997-10-17 | $11.44 | $26.62 | 7,400 | — | — |
| 1997-10-16 | $11.44 | $26.62 | 5,400 | — | — |
| 1997-10-15 | $11.44 | $26.62 | 6,800 | — | — |
| 1997-10-14 | $11.31 | $26.33 | 7,700 | — | — |
| 1997-10-13 | $11.25 | $26.19 | 12,100 | — | — |
| 1997-10-10 | $11.31 | $26.33 | 15,200 | — | — |
| 1997-10-09 | $11.38 | $26.48 | 5,300 | — | — |
| 1997-10-08 | $11.25 | $26.19 | 10,400 | — | — |
| 1997-10-07 | $11.44 | $26.62 | 6,300 | — | — |
| 1997-10-06 | $11.38 | $26.48 | 9,300 | — | — |
| 1997-10-03 | $10.94 | $25.46 | 11,500 | — | — |
| 1997-10-02 | $10.94 | $25.46 | 7,700 | — | — |
| 1997-10-01 | $10.94 | $25.46 | 42,000 | — | — |
| 1997-09-30 | $10.88 | $25.31 | 12,300 | — | — |
| 1997-09-29 | $10.94 | $25.46 | 4,300 | — | — |
| 1997-09-26 | $10.94 | $25.46 | 8,300 | — | — |
| 1997-09-25 | $10.94 | $25.46 | 16,800 | — | — |
| 1997-09-24 | $10.88 | $25.31 | 11,700 | — | — |
| 1997-09-23 | $10.88 | $25.31 | 6,900 | — | — |
| 1997-09-22 | $11.13 | $25.90 | 7,100 | — | — |
| 1997-09-19 | $10.88 | $25.31 | 4,000 | — | — |
| 1997-09-18 | $10.88 | $25.31 | 11,100 | — | — |
| 1997-09-17 | $10.81 | $25.17 | 5,700 | — | — |
| 1997-09-16 | $10.88 | $25.31 | 4,000 | — | — |
| 1997-09-15 | $10.94 | $25.46 | 8,200 | — | — |
| 1997-09-12 | $10.81 | $25.17 | 8,100 | — | — |
| 1997-09-11 | $10.94 | $25.46 | 6,600 | — | — |
| 1997-09-10 | $11.00 | $25.60 | 3,600 | — | — |
| 1997-09-09 | $10.88 | $25.31 | 2,100 | — | — |
| 1997-09-08 | $10.88 | $25.31 | 6,700 | — | — |
| 1997-09-05 | $10.81 | $25.17 | 7,800 | — | — |
| 1997-09-04 | $10.81 | $25.17 | 6,000 | — | — |
| 1997-09-03 | $10.88 | $25.31 | 5,400 | — | — |
| 1997-09-02 | $10.88 | $25.31 | 3,500 | — | — |
| 1997-08-29 | $10.88 | $25.31 | 9,300 | — | — |
| 1997-08-28 | $10.56 | $24.59 | 3,000 | — | — |
| 1997-08-27 | $10.63 | $24.73 | 3,300 | — | — |
| 1997-08-26 | $10.56 | $24.59 | 1,700 | — | — |
| 1997-08-25 | $10.56 | $24.59 | 2,800 | — | — |
| 1997-08-22 | $10.75 | $25.02 | 19,700 | — | — |
| 1997-08-21 | $10.81 | $25.17 | 2,800 | — | — |
| 1997-08-20 | $10.81 | $25.17 | 3,600 | — | — |
| 1997-08-19 | $10.88 | $25.31 | 9,200 | — | — |
| 1997-08-18 | $10.81 | $25.17 | 13,900 | — | — |
| 1997-08-15 | $10.81 | $25.17 | 16,200 | — | — |
| 1997-08-14 | $10.81 | $25.17 | 6,800 | — | — |
| 1997-08-13 | $10.69 | $24.88 | 3,300 | — | — |
| 1997-08-12 | $10.63 | $24.73 | 4,000 | — | — |
| 1997-08-11 | $10.75 | $25.02 | 4,200 | — | — |
| 1997-08-08 | $10.63 | $24.73 | 9,000 | — | — |
| 1997-08-07 | $10.50 | $24.44 | 100 | — | — |
| 1997-08-06 | $10.56 | $24.59 | 21,300 | — | — |
| 1997-08-05 | $10.56 | $24.59 | 5,800 | — | — |
| 1997-08-04 | $10.50 | $24.44 | 7,800 | — | — |
| 1997-08-01 | $10.50 | $24.44 | 13,800 | — | — |
| 1997-07-31 | $10.50 | $24.44 | 8,600 | — | — |
| 1997-07-30 | $10.56 | $24.59 | 4,500 | — | — |
| 1997-07-29 | $10.63 | $24.73 | 10,200 | — | — |
| 1997-07-28 | $10.88 | $24.82 | 10,000 | — | — |
| 1997-07-25 | $11.00 | $25.11 | 11,200 | — | — |
| 1997-07-24 | $10.81 | $24.68 | 2,000 | — | — |
| 1997-07-23 | $10.63 | $24.25 | 5,700 | — | — |
| 1997-07-22 | $10.69 | $24.40 | 11,000 | — | — |
| 1997-07-21 | $10.38 | $23.68 | 10,900 | — | — |
| 1997-07-18 | $10.50 | $23.97 | 13,300 | — | — |
| 1997-07-17 | $10.63 | $24.25 | 8,400 | — | — |
| 1997-07-16 | $10.63 | $24.25 | 7,100 | — | — |
| 1997-07-15 | $10.56 | $24.11 | 6,200 | — | — |
| 1997-07-14 | $10.56 | $24.11 | 5,600 | — | — |
| 1997-07-11 | $10.50 | $23.97 | 3,100 | — | — |
| 1997-07-10 | $10.44 | $23.83 | 8,300 | — | — |
| 1997-07-09 | $10.38 | $23.68 | 4,800 | — | — |
| 1997-07-08 | $10.38 | $23.68 | 14,100 | — | — |
| 1997-07-07 | $10.38 | $23.68 | 900 | — | — |
| 1997-07-03 | $10.38 | $23.68 | 3,600 | — | — |
| 1997-07-02 | $10.31 | $23.54 | 9,700 | — | — |
| 1997-07-01 | $10.19 | $23.26 | 3,200 | — | — |
| 1997-06-30 | $10.13 | $23.11 | 8,500 | — | — |
| 1997-06-27 | $10.25 | $23.40 | 10,500 | — | — |
| 1997-06-26 | $10.13 | $23.11 | 23,500 | — | — |
| 1997-06-25 | $10.38 | $23.68 | 6,600 | — | — |
| 1997-06-24 | $10.25 | $23.40 | 14,300 | — | — |
| 1997-06-23 | $10.13 | $23.11 | 12,000 | — | — |
| 1997-06-20 | $10.50 | $23.97 | 15,600 | — | — |
| 1997-06-19 | $10.13 | $23.11 | 14,000 | — | — |
| 1997-06-18 | $9.88 | $22.54 | 6,200 | — | — |
| 1997-06-17 | $9.88 | $22.54 | 13,300 | — | — |
| 1997-06-16 | $9.75 | $22.26 | 4,300 | — | — |
| 1997-06-13 | $9.75 | $22.26 | 5,300 | — | — |
| 1997-06-12 | $9.75 | $22.26 | 22,900 | — | — |
| 1997-06-11 | $9.75 | $22.26 | 6,100 | — | — |
| 1997-06-10 | $9.88 | $22.54 | 4,800 | — | — |
| 1997-06-09 | $9.75 | $22.26 | 19,400 | — | — |
| 1997-06-06 | $9.88 | $22.54 | 8,800 | — | — |
| 1997-06-05 | $9.88 | $22.54 | 18,000 | — | — |
| 1997-06-04 | $9.88 | $22.54 | 3,800 | — | — |
| 1997-06-03 | $9.75 | $22.26 | 7,500 | — | — |
| 1997-06-02 | $9.75 | $22.26 | 7,600 | — | — |
| 1997-05-30 | $9.63 | $21.97 | 5,100 | — | — |
| 1997-05-29 | $9.75 | $22.26 | 3,500 | — | — |
| 1997-05-28 | $9.63 | $21.97 | 3,700 | — | — |
| 1997-05-27 | $9.63 | $21.97 | 3,800 | — | — |
| 1997-05-23 | $9.63 | $21.97 | 1,900 | — | — |
| 1997-05-22 | $9.75 | $22.26 | 5,400 | — | — |
| 1997-05-21 | $9.75 | $22.26 | 1,500 | — | — |
| 1997-05-20 | $9.75 | $22.26 | 4,100 | — | — |
| 1997-05-19 | $9.63 | $21.97 | 1,100 | — | — |
| 1997-05-16 | $9.88 | $22.54 | 7,000 | — | — |
| 1997-05-15 | $9.63 | $21.97 | 28,400 | — | — |
| 1997-05-14 | $9.63 | $21.97 | 3,700 | — | — |
| 1997-05-13 | $9.63 | $21.97 | 4,800 | — | — |
| 1997-05-12 | $9.63 | $21.97 | 8,300 | — | — |
| 1997-05-09 | $9.50 | $21.69 | 6,500 | — | — |
| 1997-05-08 | $9.50 | $21.69 | 6,600 | — | — |
| 1997-05-07 | $9.63 | $21.97 | 12,100 | — | — |
| 1997-05-06 | $9.50 | $21.69 | 2,400 | — | — |
| 1997-05-05 | $9.63 | $21.97 | 5,000 | — | — |
| 1997-05-02 | $9.50 | $21.69 | 3,200 | — | — |
| 1997-05-01 | $9.50 | $21.69 | 9,500 | — | — |
| 1997-04-30 | $9.88 | $22.09 | 14,500 | — | — |
| 1997-04-29 | $9.75 | $21.81 | 3,100 | — | — |
| 1997-04-28 | $9.63 | $21.53 | 11,400 | — | — |
| 1997-04-25 | $9.50 | $21.25 | 8,700 | — | — |
| 1997-04-24 | $9.75 | $21.81 | 7,400 | — | — |
| 1997-04-23 | $9.50 | $21.25 | 13,700 | — | — |
| 1997-04-22 | $9.50 | $21.25 | 2,500 | — | — |
| 1997-04-21 | $9.63 | $21.53 | 23,800 | — | — |
| 1997-04-18 | $9.50 | $21.25 | 5,800 | — | — |
| 1997-04-17 | $9.63 | $21.53 | 5,600 | — | — |
| 1997-04-16 | $9.63 | $21.53 | 13,300 | — | — |
| 1997-04-15 | $9.63 | $21.53 | 9,600 | — | — |
| 1997-04-14 | $9.50 | $21.25 | 6,900 | — | — |
| 1997-04-11 | $9.50 | $21.25 | 11,600 | — | — |
| 1997-04-10 | $9.75 | $21.81 | 18,100 | — | — |
| 1997-04-09 | $9.75 | $21.81 | 22,000 | — | — |
| 1997-04-08 | $9.75 | $21.81 | 5,900 | — | — |
| 1997-04-07 | $9.50 | $21.25 | 6,500 | — | — |
| 1997-04-04 | $9.38 | $20.97 | 14,700 | — | — |
| 1997-04-03 | $9.63 | $21.53 | 7,300 | — | — |
| 1997-04-02 | $9.38 | $20.97 | 14,300 | — | — |
| 1997-04-01 | $9.50 | $21.25 | 16,000 | — | — |
| 1997-03-31 | $9.63 | $21.53 | 3,600 | — | — |
| 1997-03-27 | $9.63 | $21.53 | 6,800 | — | — |
| 1997-03-26 | $9.63 | $21.53 | 1,800 | — | — |
| 1997-03-25 | $9.63 | $21.53 | 4,300 | — | — |
| 1997-03-24 | $9.63 | $21.53 | 10,500 | — | — |
| 1997-03-21 | $9.63 | $21.53 | 7,500 | — | — |
| 1997-03-20 | $9.63 | $21.53 | 3,500 | — | — |
| 1997-03-19 | $9.75 | $21.81 | 11,600 | — | — |
| 1997-03-18 | $9.75 | $21.81 | 6,300 | — | — |
| 1997-03-17 | $9.63 | $21.53 | 17,600 | — | — |
| 1997-03-14 | $9.88 | $22.09 | 3,000 | — | — |
| 1997-03-13 | $9.75 | $21.81 | 19,000 | — | — |
| 1997-03-12 | $9.75 | $21.81 | 2,500 | — | — |
| 1997-03-11 | $9.75 | $21.81 | 1,100 | — | — |
| 1997-03-10 | $9.75 | $21.81 | 14,300 | — | — |
| 1997-03-07 | $9.88 | $22.09 | 8,700 | — | — |
| 1997-03-06 | $9.75 | $21.81 | 6,800 | — | — |
| 1997-03-05 | $9.75 | $21.81 | 8,300 | — | — |
| 1997-03-04 | $9.63 | $21.53 | 5,000 | — | — |
| 1997-03-03 | $9.75 | $21.81 | 8,100 | — | — |
| 1997-02-28 | $9.75 | $21.81 | 6,800 | — | — |
| 1997-02-27 | $9.63 | $21.53 | 5,500 | — | — |
| 1997-02-26 | $9.63 | $21.53 | 3,800 | — | — |
| 1997-02-25 | $9.75 | $21.81 | 6,900 | — | — |
| 1997-02-24 | $9.75 | $21.81 | 0 | — | — |
| 1997-02-21 | $9.75 | $21.81 | 25,800 | — | — |
| 1997-02-20 | $9.63 | $21.53 | 23,000 | — | — |
| 1997-02-19 | $9.75 | $21.81 | 7,800 | — | — |
| 1997-02-18 | $9.75 | $21.81 | 21,800 | — | — |
| 1997-02-14 | $9.75 | $21.81 | 10,500 | — | — |
| 1997-02-13 | $9.63 | $21.53 | 14,000 | — | — |
| 1997-02-12 | $9.38 | $20.97 | 17,800 | — | — |
| 1997-02-11 | $9.38 | $20.97 | 51,300 | — | — |
| 1997-02-10 | $9.63 | $21.53 | 7,800 | — | — |
| 1997-02-07 | $9.50 | $21.25 | 8,500 | — | — |
| 1997-02-06 | $9.38 | $20.97 | 14,400 | — | — |
| 1997-02-05 | $9.38 | $20.97 | 8,400 | — | — |
| 1997-02-04 | $9.50 | $21.25 | 5,100 | — | — |
| 1997-02-03 | $9.50 | $21.25 | 11,200 | — | — |
| 1997-01-31 | $9.50 | $21.25 | 3,400 | — | — |
| 1997-01-30 | $9.63 | $21.53 | 3,500 | — | — |
| 1997-01-29 | $9.50 | $21.25 | 8,500 | — | — |
| 1997-01-28 | $9.63 | $21.53 | 12,700 | — | — |
| 1997-01-27 | $9.50 | $21.25 | 3,600 | — | — |
| 1997-01-24 | $9.50 | $21.25 | 14,700 | — | — |
| 1997-01-23 | $9.50 | $21.25 | 24,100 | — | — |
| 1997-01-22 | $9.63 | $21.53 | 22,900 | — | — |
| 1997-01-21 | $9.75 | $21.81 | 15,600 | — | — |
| 1997-01-20 | $9.75 | $21.81 | 14,100 | — | — |
| 1997-01-17 | $9.75 | $21.81 | 21,400 | — | — |
| 1997-01-16 | $9.63 | $21.53 | 17,600 | — | — |
| 1997-01-15 | $9.50 | $21.25 | 3,600 | — | — |
| 1997-01-14 | $9.50 | $21.25 | 8,000 | — | — |
| 1997-01-13 | $9.63 | $21.53 | 7,600 | — | — |
| 1997-01-10 | $9.38 | $20.97 | 2,100 | — | — |
| 1997-01-09 | $9.38 | $20.97 | 10,900 | — | — |
| 1997-01-08 | $9.38 | $20.97 | 9,900 | — | — |
| 1997-01-07 | $9.50 | $21.25 | 5,000 | — | — |
| 1997-01-06 | $9.50 | $21.25 | 2,600 | — | — |
| 1997-01-03 | $9.38 | $20.97 | 6,200 | — | — |
| 1997-01-02 | $9.25 | $20.69 | 5,300 | — | — |