Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $8.63 | $12.18 | 17,400 | — | — |
| 1991-12-30 | $8.63 | $12.18 | 9,300 | — | — |
| 1991-12-27 | $8.75 | $12.35 | 5,400 | — | — |
| 1991-12-26 | $8.88 | $12.53 | 6,000 | — | — |
| 1991-12-24 | $8.75 | $12.35 | 21,000 | — | — |
| 1991-12-23 | $8.75 | $12.04 | 3,500 | — | — |
| 1991-12-20 | $8.63 | $11.87 | 11,000 | — | — |
| 1991-12-19 | $8.50 | $11.70 | 29,700 | — | — |
| 1991-12-18 | $8.50 | $11.70 | 9,100 | — | — |
| 1991-12-17 | $8.75 | $12.04 | 3,300 | — | — |
| 1991-12-16 | $8.63 | $11.87 | 15,000 | — | — |
| 1991-12-13 | $8.50 | $11.70 | 8,800 | — | — |
| 1991-12-12 | $8.63 | $11.87 | 12,500 | — | — |
| 1991-12-11 | $8.50 | $11.70 | 3,100 | — | — |
| 1991-12-10 | $8.38 | $11.53 | 15,900 | — | — |
| 1991-12-09 | $8.50 | $11.70 | 5,600 | — | — |
| 1991-12-06 | $8.63 | $11.87 | 7,000 | — | — |
| 1991-12-05 | $8.88 | $12.21 | 13,700 | — | — |
| 1991-12-04 | $8.75 | $12.04 | 7,800 | — | — |
| 1991-12-03 | $8.75 | $12.04 | 12,500 | — | — |
| 1991-12-02 | $8.75 | $12.04 | 4,600 | — | — |
| 1991-11-29 | $8.88 | $12.21 | 12,100 | — | — |
| 1991-11-27 | $8.63 | $11.87 | 6,300 | — | — |
| 1991-11-26 | $8.50 | $11.70 | 9,200 | — | — |
| 1991-11-25 | $8.50 | $11.70 | 16,000 | — | — |
| 1991-11-22 | $8.38 | $11.53 | 7,300 | — | — |
| 1991-11-21 | $8.50 | $11.70 | 12,200 | — | — |
| 1991-11-20 | $8.50 | $11.70 | 9,800 | — | — |
| 1991-11-19 | $8.63 | $11.87 | 12,800 | — | — |
| 1991-11-18 | $8.75 | $12.04 | 12,800 | — | — |
| 1991-11-15 | $8.75 | $12.04 | 14,400 | — | — |
| 1991-11-14 | $8.75 | $12.04 | 2,200 | — | — |
| 1991-11-13 | $8.88 | $12.21 | 13,300 | — | — |
| 1991-11-12 | $9.00 | $12.39 | 14,200 | — | — |
| 1991-11-11 | $8.75 | $12.04 | 2,400 | — | — |
| 1991-11-08 | $8.88 | $12.21 | 9,500 | — | — |
| 1991-11-07 | $8.75 | $12.04 | 12,000 | — | — |
| 1991-11-06 | $8.75 | $12.04 | 3,000 | — | — |
| 1991-11-05 | $8.75 | $12.04 | 11,500 | — | — |
| 1991-11-04 | $8.75 | $12.04 | 5,900 | — | — |
| 1991-11-01 | $8.63 | $11.87 | 3,000 | — | — |
| 1991-10-31 | $8.50 | $11.70 | 6,300 | — | — |
| 1991-10-30 | $8.63 | $11.87 | 14,600 | — | — |
| 1991-10-29 | $8.63 | $11.87 | 10,700 | — | — |
| 1991-10-28 | $8.63 | $11.87 | 9,600 | — | — |
| 1991-10-25 | $8.50 | $11.70 | 20,300 | — | — |
| 1991-10-24 | $8.88 | $11.91 | 4,600 | — | — |
| 1991-10-23 | $8.75 | $11.74 | 15,300 | — | — |
| 1991-10-22 | $8.75 | $11.74 | 9,400 | — | — |
| 1991-10-21 | $8.88 | $11.91 | 3,700 | — | — |
| 1991-10-18 | $8.75 | $11.74 | 2,200 | — | — |
| 1991-10-17 | $8.63 | $11.58 | 6,400 | — | — |
| 1991-10-16 | $8.63 | $11.58 | 4,700 | — | — |
| 1991-10-15 | $8.75 | $11.74 | 8,300 | — | — |
| 1991-10-14 | $8.75 | $11.74 | 4,400 | — | — |
| 1991-10-11 | $8.63 | $11.58 | 8,500 | — | — |
| 1991-10-10 | $8.63 | $11.58 | 4,800 | — | — |
| 1991-10-09 | $8.75 | $11.74 | 8,100 | — | — |
| 1991-10-08 | $8.75 | $11.74 | 6,400 | — | — |
| 1991-10-07 | $8.88 | $11.91 | 18,300 | — | — |
| 1991-10-04 | $8.88 | $11.91 | 8,300 | — | — |
| 1991-10-03 | $8.88 | $11.91 | 9,700 | — | — |
| 1991-10-02 | $8.75 | $11.74 | 7,800 | — | — |
| 1991-10-01 | $8.88 | $11.91 | 27,900 | — | — |
| 1991-09-30 | $8.75 | $11.74 | 19,900 | — | — |
| 1991-09-27 | $8.50 | $11.41 | 1,100 | — | — |
| 1991-09-26 | $8.50 | $11.41 | 15,400 | — | — |
| 1991-09-25 | $8.50 | $11.41 | 6,400 | — | — |
| 1991-09-24 | $8.50 | $11.41 | 3,400 | — | — |
| 1991-09-23 | $8.38 | $11.24 | 1,500 | — | — |
| 1991-09-20 | $8.38 | $11.24 | 6,200 | — | — |
| 1991-09-19 | $8.38 | $11.24 | 17,100 | — | — |
| 1991-09-18 | $8.50 | $11.41 | 6,300 | — | — |
| 1991-09-17 | $8.38 | $11.24 | 18,300 | — | — |
| 1991-09-16 | $8.50 | $11.41 | 28,200 | — | — |
| 1991-09-13 | $8.63 | $11.58 | 12,800 | — | — |
| 1991-09-12 | $8.50 | $11.41 | 3,800 | — | — |
| 1991-09-11 | $8.50 | $11.41 | 2,400 | — | — |
| 1991-09-10 | $8.50 | $11.41 | 3,800 | — | — |
| 1991-09-09 | $8.50 | $11.41 | 14,800 | — | — |
| 1991-09-06 | $8.38 | $11.24 | 10,400 | — | — |
| 1991-09-05 | $8.38 | $11.24 | 4,800 | — | — |
| 1991-09-04 | $8.38 | $11.24 | 17,300 | — | — |
| 1991-09-03 | $8.25 | $11.07 | 8,000 | — | — |
| 1991-08-30 | $8.25 | $11.07 | 4,800 | — | — |
| 1991-08-29 | $8.38 | $11.24 | 4,000 | — | — |
| 1991-08-28 | $8.50 | $11.41 | 5,000 | — | — |
| 1991-08-27 | $8.38 | $11.24 | 5,400 | — | — |
| 1991-08-26 | $8.50 | $11.41 | 7,900 | — | — |
| 1991-08-23 | $8.50 | $11.41 | 10,500 | — | — |
| 1991-08-22 | $8.38 | $11.24 | 5,800 | — | — |
| 1991-08-21 | $8.38 | $11.24 | 15,100 | — | — |
| 1991-08-20 | $8.38 | $11.24 | 24,300 | — | — |
| 1991-08-19 | $8.25 | $11.07 | 12,500 | — | — |
| 1991-08-16 | $8.25 | $11.07 | 10,700 | — | — |
| 1991-08-15 | $8.25 | $11.07 | 17,300 | — | — |
| 1991-08-14 | $8.13 | $10.91 | 25,600 | — | — |
| 1991-08-13 | $8.13 | $10.91 | 6,300 | — | — |
| 1991-08-12 | $8.13 | $10.91 | 11,100 | — | — |
| 1991-08-09 | $8.25 | $11.07 | 14,100 | — | — |
| 1991-08-08 | $8.13 | $10.91 | 15,300 | — | — |
| 1991-08-07 | $8.00 | $10.74 | 33,300 | — | — |
| 1991-08-06 | $8.00 | $10.74 | 8,500 | — | — |
| 1991-08-05 | $8.00 | $10.74 | 10,400 | — | — |
| 1991-08-02 | $8.13 | $10.91 | 7,400 | — | — |
| 1991-08-01 | $8.00 | $10.74 | 17,600 | — | — |
| 1991-07-31 | $8.25 | $11.07 | 9,500 | — | — |
| 1991-07-30 | $8.25 | $11.07 | 4,300 | — | — |
| 1991-07-29 | $8.25 | $11.07 | 9,300 | — | — |
| 1991-07-26 | $8.13 | $10.91 | 9,200 | — | — |
| 1991-07-25 | $8.13 | $10.91 | 5,900 | — | — |
| 1991-07-24 | $8.50 | $11.11 | 12,600 | — | — |
| 1991-07-23 | $8.50 | $11.11 | 7,800 | — | — |
| 1991-07-22 | $8.50 | $11.11 | 5,800 | — | — |
| 1991-07-19 | $8.38 | $10.95 | 15,400 | — | — |
| 1991-07-18 | $8.50 | $11.11 | 21,800 | — | — |
| 1991-07-17 | $8.38 | $10.95 | 8,200 | — | — |
| 1991-07-16 | $8.38 | $10.95 | 17,700 | — | — |
| 1991-07-15 | $8.50 | $11.11 | 15,200 | — | — |
| 1991-07-12 | $8.50 | $11.11 | 4,800 | — | — |
| 1991-07-11 | $8.38 | $10.95 | 10,600 | — | — |
| 1991-07-10 | $8.50 | $11.11 | 7,300 | — | — |
| 1991-07-09 | $8.50 | $11.11 | 6,200 | — | — |
| 1991-07-08 | $8.38 | $10.95 | 5,100 | — | — |
| 1991-07-05 | $8.38 | $10.95 | 700 | — | — |
| 1991-07-03 | $8.38 | $10.95 | 8,700 | — | — |
| 1991-07-02 | $8.50 | $11.11 | 10,600 | — | — |
| 1991-07-01 | $8.38 | $10.95 | 10,200 | — | — |
| 1991-06-28 | $8.13 | $10.62 | 22,200 | — | — |
| 1991-06-27 | $8.25 | $10.79 | 8,600 | — | — |
| 1991-06-26 | $8.13 | $10.62 | 6,800 | — | — |
| 1991-06-25 | $8.25 | $10.79 | 12,900 | — | — |
| 1991-06-24 | $8.13 | $10.62 | 6,800 | — | — |
| 1991-06-21 | $8.13 | $10.62 | 12,200 | — | — |
| 1991-06-20 | $8.13 | $10.62 | 13,400 | — | — |
| 1991-06-19 | $8.13 | $10.62 | 5,900 | — | — |
| 1991-06-18 | $8.25 | $10.79 | 12,700 | — | — |
| 1991-06-17 | $8.13 | $10.62 | 15,300 | — | — |
| 1991-06-14 | $8.25 | $10.79 | 23,700 | — | — |
| 1991-06-13 | $8.25 | $10.79 | 12,600 | — | — |
| 1991-06-12 | $8.25 | $10.79 | 35,200 | — | — |
| 1991-06-11 | $8.50 | $11.11 | 5,500 | — | — |
| 1991-06-10 | $8.50 | $11.11 | 5,100 | — | — |
| 1991-06-07 | $8.50 | $11.11 | 9,800 | — | — |
| 1991-06-06 | $8.50 | $11.11 | 23,100 | — | — |
| 1991-06-05 | $8.63 | $11.28 | 13,400 | — | — |
| 1991-06-04 | $8.50 | $11.11 | 8,400 | — | — |
| 1991-06-03 | $8.63 | $11.28 | 6,600 | — | — |
| 1991-05-31 | $8.63 | $11.28 | 22,100 | — | — |
| 1991-05-30 | $8.50 | $11.11 | 13,700 | — | — |
| 1991-05-29 | $8.50 | $11.11 | 18,100 | — | — |
| 1991-05-28 | $8.50 | $11.11 | 14,600 | — | — |
| 1991-05-24 | $8.50 | $11.11 | 19,200 | — | — |
| 1991-05-23 | $8.63 | $11.28 | 19,800 | — | — |
| 1991-05-22 | $8.38 | $10.95 | 18,700 | — | — |
| 1991-05-21 | $8.50 | $11.11 | 39,600 | — | — |
| 1991-05-20 | $8.38 | $10.95 | 10,500 | — | — |
| 1991-05-17 | $8.25 | $10.79 | 15,300 | — | — |
| 1991-05-16 | $8.25 | $10.79 | 20,100 | — | — |
| 1991-05-15 | $8.00 | $10.46 | 20,000 | — | — |
| 1991-05-14 | $8.25 | $10.79 | 9,200 | — | — |
| 1991-05-13 | $8.13 | $10.62 | 4,800 | — | — |
| 1991-05-10 | $8.13 | $10.62 | 10,800 | — | — |
| 1991-05-09 | $8.25 | $10.79 | 13,700 | — | — |
| 1991-05-08 | $8.38 | $10.95 | 7,500 | — | — |
| 1991-05-07 | $8.25 | $10.79 | 20,800 | — | — |
| 1991-05-06 | $8.38 | $10.95 | 6,100 | — | — |
| 1991-05-03 | $8.25 | $10.79 | 10,400 | — | — |
| 1991-05-02 | $8.25 | $10.79 | 10,000 | — | — |
| 1991-05-01 | $8.13 | $10.62 | 20,000 | — | — |
| 1991-04-30 | $8.13 | $10.62 | 11,600 | — | — |
| 1991-04-29 | $8.00 | $10.46 | 7,100 | — | — |
| 1991-04-26 | $7.88 | $10.30 | 6,400 | — | — |
| 1991-04-25 | $7.75 | $10.13 | 20,000 | — | — |
| 1991-04-24 | $8.00 | $10.46 | 5,900 | — | — |
| 1991-04-23 | $8.38 | $10.66 | 20,000 | — | — |
| 1991-04-22 | $8.00 | $10.18 | 8,800 | — | — |
| 1991-04-19 | $8.38 | $10.66 | 7,900 | — | — |
| 1991-04-18 | $8.38 | $10.66 | 21,600 | — | — |
| 1991-04-17 | $8.38 | $10.66 | 14,300 | — | — |
| 1991-04-16 | $8.13 | $10.34 | 6,000 | — | — |
| 1991-04-15 | $8.13 | $10.34 | 14,500 | — | — |
| 1991-04-12 | $8.25 | $10.50 | 6,800 | — | — |
| 1991-04-11 | $8.25 | $10.50 | 17,900 | — | — |
| 1991-04-10 | $8.00 | $10.18 | 4,400 | — | — |
| 1991-04-09 | $7.88 | $10.03 | 4,000 | — | — |
| 1991-04-08 | $8.00 | $10.18 | 9,200 | — | — |
| 1991-04-05 | $8.00 | $10.18 | 7,900 | — | — |
| 1991-04-04 | $8.00 | $10.18 | 15,200 | — | — |
| 1991-04-03 | $7.75 | $9.87 | 13,700 | — | — |
| 1991-04-02 | $7.88 | $10.03 | 13,500 | — | — |
| 1991-04-01 | $7.88 | $10.03 | 7,200 | — | — |
| 1991-03-28 | $7.75 | $9.87 | 19,600 | — | — |
| 1991-03-27 | $7.75 | $9.87 | 47,000 | — | — |
| 1991-03-26 | $8.00 | $10.18 | 13,400 | — | — |
| 1991-03-25 | $7.75 | $9.87 | 8,400 | — | — |
| 1991-03-22 | $7.88 | $10.03 | 9,200 | — | — |
| 1991-03-21 | $7.88 | $10.03 | 20,900 | — | — |
| 1991-03-20 | $8.00 | $10.18 | 2,200 | — | — |
| 1991-03-19 | $7.75 | $9.87 | 4,400 | — | — |
| 1991-03-18 | $7.88 | $10.03 | 23,500 | — | — |
| 1991-03-15 | $7.88 | $10.03 | 7,300 | — | — |
| 1991-03-14 | $7.88 | $10.03 | 3,800 | — | — |
| 1991-03-13 | $7.88 | $10.03 | 7,000 | — | — |
| 1991-03-12 | $7.75 | $9.87 | 5,600 | — | — |
| 1991-03-11 | $7.63 | $9.71 | 9,600 | — | — |
| 1991-03-08 | $7.88 | $10.03 | 18,600 | — | — |
| 1991-03-07 | $8.00 | $10.18 | 5,900 | — | — |
| 1991-03-06 | $8.13 | $10.34 | 25,300 | — | — |
| 1991-03-05 | $8.00 | $10.18 | 11,300 | — | — |
| 1991-03-04 | $7.88 | $10.03 | 9,800 | — | — |
| 1991-03-01 | $8.00 | $10.18 | 18,100 | — | — |
| 1991-02-28 | $7.75 | $9.87 | 7,100 | — | — |
| 1991-02-27 | $7.75 | $9.87 | 7,600 | — | — |
| 1991-02-26 | $7.75 | $9.87 | 12,800 | — | — |
| 1991-02-25 | $7.88 | $10.03 | 18,000 | — | — |
| 1991-02-22 | $8.00 | $10.18 | 15,600 | — | — |
| 1991-02-21 | $8.00 | $10.18 | 25,200 | — | — |
| 1991-02-20 | $7.88 | $10.03 | 11,300 | — | — |
| 1991-02-19 | $7.88 | $10.03 | 23,700 | — | — |
| 1991-02-15 | $7.75 | $9.87 | 15,300 | — | — |
| 1991-02-14 | $7.50 | $9.55 | 12,400 | — | — |
| 1991-02-13 | $7.63 | $9.71 | 17,700 | — | — |
| 1991-02-12 | $7.75 | $9.87 | 15,100 | — | — |
| 1991-02-11 | $8.00 | $10.18 | 14,900 | — | — |
| 1991-02-08 | $7.50 | $9.55 | 10,800 | — | — |
| 1991-02-07 | $7.50 | $9.55 | 20,500 | — | — |
| 1991-02-06 | $7.38 | $9.39 | 25,400 | — | — |
| 1991-02-05 | $7.13 | $9.07 | 21,500 | — | — |
| 1991-02-04 | $7.25 | $9.23 | 10,000 | — | — |
| 1991-02-01 | $7.25 | $9.23 | 28,700 | — | — |
| 1991-01-31 | $7.00 | $8.91 | 6,300 | — | — |
| 1991-01-30 | $7.00 | $8.91 | 8,600 | — | — |
| 1991-01-29 | $7.00 | $8.91 | 14,200 | — | — |
| 1991-01-28 | $7.00 | $8.91 | 3,100 | — | — |
| 1991-01-25 | $7.00 | $8.91 | 3,900 | — | — |
| 1991-01-24 | $7.00 | $8.91 | 28,700 | — | — |
| 1991-01-23 | $6.88 | $8.75 | 52,600 | — | — |
| 1991-01-22 | $6.75 | $8.59 | 27,000 | — | — |
| 1991-01-21 | $6.63 | $8.43 | 3,600 | — | — |
| 1991-01-18 | $6.88 | $8.75 | 11,400 | — | — |
| 1991-01-17 | $6.50 | $8.28 | 15,100 | — | — |
| 1991-01-16 | $6.38 | $8.12 | 52,000 | — | — |
| 1991-01-15 | $6.50 | $8.28 | 10,800 | — | — |
| 1991-01-14 | $6.50 | $8.28 | 6,500 | — | — |
| 1991-01-11 | $6.50 | $8.28 | 10,000 | — | — |
| 1991-01-10 | $6.50 | $8.28 | 3,700 | — | — |
| 1991-01-09 | $6.50 | $8.28 | 12,200 | — | — |
| 1991-01-08 | $6.50 | $8.28 | 17,300 | — | — |
| 1991-01-07 | $6.50 | $8.28 | 15,000 | — | — |
| 1991-01-04 | $6.63 | $8.43 | 6,500 | — | — |
| 1991-01-03 | $6.88 | $8.75 | 29,300 | — | — |
| 1991-01-02 | $6.88 | $8.75 | 7,800 | — | — |