Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $6.63 | $8.43 | 23,200 | — | — |
| 1990-12-28 | $6.63 | $8.43 | 29,600 | — | — |
| 1990-12-27 | $6.75 | $8.59 | 8,900 | — | — |
| 1990-12-26 | $6.75 | $8.59 | 2,700 | — | — |
| 1990-12-24 | $6.88 | $8.75 | 6,900 | — | — |
| 1990-12-21 | $6.88 | $8.47 | 12,000 | — | — |
| 1990-12-20 | $6.75 | $8.32 | 20,300 | — | — |
| 1990-12-19 | $7.00 | $8.63 | 27,400 | — | — |
| 1990-12-18 | $6.75 | $8.32 | 13,500 | — | — |
| 1990-12-17 | $6.88 | $8.47 | 25,900 | — | — |
| 1990-12-14 | $6.88 | $8.47 | 11,000 | — | — |
| 1990-12-13 | $6.88 | $8.47 | 33,400 | — | — |
| 1990-12-12 | $6.88 | $8.47 | 12,500 | — | — |
| 1990-12-11 | $6.88 | $8.47 | 24,100 | — | — |
| 1990-12-10 | $6.75 | $8.32 | 45,400 | — | — |
| 1990-12-07 | $7.00 | $8.63 | 21,500 | — | — |
| 1990-12-06 | $6.88 | $8.47 | 13,200 | — | — |
| 1990-12-05 | $7.00 | $8.63 | 16,700 | — | — |
| 1990-12-04 | $7.00 | $8.63 | 15,700 | — | — |
| 1990-12-03 | $6.88 | $8.47 | 11,900 | — | — |
| 1990-11-30 | $7.00 | $8.63 | 13,400 | — | — |
| 1990-11-29 | $6.88 | $8.47 | 39,700 | — | — |
| 1990-11-28 | $7.00 | $8.63 | 13,100 | — | — |
| 1990-11-27 | $7.13 | $8.78 | 9,500 | — | — |
| 1990-11-26 | $7.13 | $8.78 | 15,300 | — | — |
| 1990-11-23 | $7.25 | $8.93 | 11,200 | — | — |
| 1990-11-21 | $7.25 | $8.93 | 11,700 | — | — |
| 1990-11-20 | $7.13 | $8.78 | 21,000 | — | — |
| 1990-11-19 | $7.38 | $9.09 | 50,200 | — | — |
| 1990-11-16 | $7.13 | $8.78 | 10,600 | — | — |
| 1990-11-15 | $7.00 | $8.63 | 26,000 | — | — |
| 1990-11-14 | $6.88 | $8.47 | 21,100 | — | — |
| 1990-11-13 | $7.00 | $8.63 | 19,100 | — | — |
| 1990-11-12 | $6.88 | $8.47 | 13,200 | — | — |
| 1990-11-09 | $6.88 | $8.47 | 17,300 | — | — |
| 1990-11-08 | $6.75 | $8.32 | 16,100 | — | — |
| 1990-11-07 | $6.88 | $8.47 | 21,100 | — | — |
| 1990-11-06 | $6.75 | $8.32 | 34,900 | — | — |
| 1990-11-05 | $6.63 | $8.16 | 21,500 | — | — |
| 1990-11-02 | $6.63 | $8.16 | 11,500 | — | — |
| 1990-11-01 | $6.75 | $8.32 | 12,300 | — | — |
| 1990-10-31 | $6.75 | $8.32 | 21,000 | — | — |
| 1990-10-30 | $6.50 | $8.01 | 36,200 | — | — |
| 1990-10-29 | $6.38 | $7.86 | 22,000 | — | — |
| 1990-10-26 | $6.38 | $7.86 | 18,400 | — | — |
| 1990-10-25 | $6.25 | $7.70 | 26,000 | — | — |
| 1990-10-24 | $6.50 | $7.74 | 23,700 | — | — |
| 1990-10-23 | $6.63 | $7.89 | 19,600 | — | — |
| 1990-10-22 | $6.38 | $7.59 | 27,500 | — | — |
| 1990-10-19 | $6.63 | $7.89 | 13,100 | — | — |
| 1990-10-18 | $6.50 | $7.74 | 43,700 | — | — |
| 1990-10-17 | $6.25 | $7.44 | 8,700 | — | — |
| 1990-10-16 | $6.13 | $7.29 | 16,700 | — | — |
| 1990-10-15 | $6.50 | $7.74 | 15,900 | — | — |
| 1990-10-12 | $6.25 | $7.44 | 16,300 | — | — |
| 1990-10-11 | $6.50 | $7.74 | 13,900 | — | — |
| 1990-10-10 | $6.50 | $7.74 | 10,900 | — | — |
| 1990-10-09 | $6.63 | $7.89 | 24,100 | — | — |
| 1990-10-08 | $6.88 | $8.19 | 8,500 | — | — |
| 1990-10-05 | $6.88 | $8.19 | 4,100 | — | — |
| 1990-10-04 | $6.88 | $8.19 | 5,000 | — | — |
| 1990-10-03 | $6.88 | $8.19 | 13,200 | — | — |
| 1990-10-02 | $6.63 | $7.89 | 8,800 | — | — |
| 1990-10-01 | $6.38 | $7.59 | 9,700 | — | — |
| 1990-09-28 | $6.63 | $7.89 | 15,300 | — | — |
| 1990-09-27 | $6.25 | $7.44 | 23,300 | — | — |
| 1990-09-26 | $6.38 | $7.59 | 13,000 | — | — |
| 1990-09-25 | $6.38 | $7.59 | 28,000 | — | — |
| 1990-09-24 | $6.50 | $7.74 | 24,400 | — | — |
| 1990-09-21 | $6.88 | $8.19 | 11,600 | — | — |
| 1990-09-20 | $6.88 | $8.19 | 12,600 | — | — |
| 1990-09-19 | $6.88 | $8.19 | 17,100 | — | — |
| 1990-09-18 | $6.88 | $8.19 | 2,300 | — | — |
| 1990-09-17 | $7.00 | $8.33 | 8,300 | — | — |
| 1990-09-14 | $7.00 | $8.33 | 14,000 | — | — |
| 1990-09-13 | $7.00 | $8.33 | 13,600 | — | — |
| 1990-09-12 | $7.25 | $8.63 | 17,900 | — | — |
| 1990-09-11 | $7.38 | $8.78 | 37,000 | — | — |
| 1990-09-10 | $7.38 | $8.78 | 3,500 | — | — |
| 1990-09-07 | $7.50 | $8.93 | 13,400 | — | — |
| 1990-09-06 | $7.50 | $8.93 | 11,000 | — | — |
| 1990-09-05 | $7.50 | $8.93 | 10,600 | — | — |
| 1990-09-04 | $7.25 | $8.63 | 6,100 | — | — |
| 1990-08-31 | $7.38 | $8.78 | 10,400 | — | — |
| 1990-08-30 | $7.25 | $8.63 | 32,500 | — | — |
| 1990-08-29 | $7.38 | $8.78 | 8,800 | — | — |
| 1990-08-28 | $7.38 | $8.78 | 44,400 | — | — |
| 1990-08-27 | $7.25 | $8.63 | 6,300 | — | — |
| 1990-08-24 | $7.25 | $8.63 | 6,000 | — | — |
| 1990-08-23 | $7.38 | $8.78 | 16,500 | — | — |
| 1990-08-22 | $7.50 | $8.93 | 5,300 | — | — |
| 1990-08-21 | $7.50 | $8.93 | 11,300 | — | — |
| 1990-08-20 | $7.63 | $9.08 | 22,300 | — | — |
| 1990-08-17 | $7.75 | $9.23 | 29,300 | — | — |
| 1990-08-16 | $7.63 | $9.08 | 31,500 | — | — |
| 1990-08-15 | $7.50 | $8.93 | 11,400 | — | — |
| 1990-08-14 | $7.50 | $8.93 | 13,100 | — | — |
| 1990-08-13 | $7.50 | $8.93 | 2,700 | — | — |
| 1990-08-10 | $7.38 | $8.78 | 12,500 | — | — |
| 1990-08-09 | $7.38 | $8.78 | 10,600 | — | — |
| 1990-08-08 | $7.38 | $8.78 | 6,600 | — | — |
| 1990-08-07 | $7.50 | $8.93 | 3,100 | — | — |
| 1990-08-06 | $7.50 | $8.93 | 11,200 | — | — |
| 1990-08-03 | $7.63 | $9.08 | 6,000 | — | — |
| 1990-08-02 | $7.50 | $8.93 | 2,500 | — | — |
| 1990-08-01 | $7.63 | $9.08 | 5,700 | — | — |
| 1990-07-31 | $7.63 | $9.08 | 8,700 | — | — |
| 1990-07-30 | $7.50 | $8.93 | 2,400 | — | — |
| 1990-07-27 | $7.63 | $9.08 | 4,500 | — | — |
| 1990-07-26 | $7.50 | $8.93 | 8,000 | — | — |
| 1990-07-25 | $7.50 | $8.93 | 33,700 | — | — |
| 1990-07-24 | $7.63 | $8.82 | 13,700 | — | — |
| 1990-07-23 | $7.50 | $8.67 | 26,200 | — | — |
| 1990-07-20 | $7.50 | $8.67 | 13,900 | — | — |
| 1990-07-19 | $7.63 | $8.82 | 17,600 | — | — |
| 1990-07-18 | $7.63 | $8.82 | 46,400 | — | — |
| 1990-07-17 | $7.50 | $8.67 | 16,300 | — | — |
| 1990-07-16 | $7.50 | $8.67 | 14,900 | — | — |
| 1990-07-13 | $7.50 | $8.67 | 23,400 | — | — |
| 1990-07-12 | $7.63 | $8.82 | 20,100 | — | — |
| 1990-07-11 | $7.63 | $8.82 | 24,300 | — | — |
| 1990-07-10 | $7.75 | $8.96 | 7,300 | — | — |
| 1990-07-09 | $7.75 | $8.96 | 7,000 | — | — |
| 1990-07-06 | $7.75 | $8.96 | 33,100 | — | — |
| 1990-07-05 | $7.63 | $8.82 | 9,800 | — | — |
| 1990-07-03 | $7.50 | $8.67 | 5,400 | — | — |
| 1990-07-02 | $7.50 | $8.67 | 15,800 | — | — |
| 1990-06-29 | $7.50 | $8.67 | 13,000 | — | — |
| 1990-06-28 | $7.50 | $8.67 | 6,400 | — | — |
| 1990-06-27 | $7.63 | $8.82 | 3,600 | — | — |
| 1990-06-26 | $7.50 | $8.67 | 9,100 | — | — |
| 1990-06-25 | $7.50 | $8.67 | 11,700 | — | — |
| 1990-06-22 | $7.63 | $8.82 | 17,100 | — | — |
| 1990-06-21 | $7.50 | $8.67 | 21,300 | — | — |
| 1990-06-20 | $7.50 | $8.67 | 19,100 | — | — |
| 1990-06-19 | $7.63 | $8.82 | 22,300 | — | — |
| 1990-06-18 | $7.50 | $8.67 | 5,800 | — | — |
| 1990-06-15 | $7.63 | $8.82 | 7,800 | — | — |
| 1990-06-14 | $7.63 | $8.82 | 30,100 | — | — |
| 1990-06-13 | $7.50 | $8.67 | 24,500 | — | — |
| 1990-06-12 | $7.50 | $8.67 | 31,200 | — | — |
| 1990-06-11 | $7.38 | $8.53 | 25,500 | — | — |
| 1990-06-08 | $7.38 | $8.53 | 8,800 | — | — |
| 1990-06-07 | $7.63 | $8.82 | 20,300 | — | — |
| 1990-06-06 | $7.50 | $8.67 | 33,700 | — | — |
| 1990-06-05 | $7.63 | $8.82 | 19,000 | — | — |
| 1990-06-04 | $7.63 | $8.82 | 22,200 | — | — |
| 1990-06-01 | $7.63 | $8.82 | 2,900 | — | — |
| 1990-05-31 | $7.75 | $8.96 | 21,000 | — | — |
| 1990-05-30 | $7.75 | $8.96 | 13,500 | — | — |
| 1990-05-29 | $8.00 | $9.25 | 12,300 | — | — |
| 1990-05-25 | $8.13 | $9.39 | 2,700 | — | — |
| 1990-05-24 | $8.25 | $9.54 | 16,100 | — | — |
| 1990-05-23 | $8.25 | $9.54 | 21,200 | — | — |
| 1990-05-22 | $7.88 | $9.11 | 29,800 | — | — |
| 1990-05-21 | $7.75 | $8.96 | 23,900 | — | — |
| 1990-05-18 | $7.63 | $8.82 | 17,500 | — | — |
| 1990-05-17 | $7.63 | $8.82 | 19,800 | — | — |
| 1990-05-16 | $7.63 | $8.82 | 6,900 | — | — |
| 1990-05-15 | $7.50 | $8.67 | 12,700 | — | — |
| 1990-05-14 | $7.50 | $8.67 | 17,600 | — | — |
| 1990-05-11 | $7.50 | $8.67 | 9,300 | — | — |
| 1990-05-10 | $7.63 | $8.82 | 30,600 | — | — |
| 1990-05-09 | $7.50 | $8.67 | 9,200 | — | — |
| 1990-05-08 | $7.63 | $8.82 | 19,200 | — | — |
| 1990-05-07 | $7.38 | $8.53 | 9,700 | — | — |
| 1990-05-04 | $7.50 | $8.67 | 8,200 | — | — |
| 1990-05-03 | $7.50 | $8.67 | 9,900 | — | — |
| 1990-05-02 | $7.63 | $8.82 | 4,300 | — | — |
| 1990-05-01 | $7.63 | $8.82 | 9,500 | — | — |
| 1990-04-30 | $7.75 | $8.96 | 4,300 | — | — |
| 1990-04-27 | $7.75 | $8.96 | 8,300 | — | — |
| 1990-04-26 | $7.75 | $8.96 | 16,700 | — | — |
| 1990-04-25 | $7.75 | $8.96 | 8,600 | — | — |
| 1990-04-24 | $7.75 | $8.96 | 7,600 | — | — |
| 1990-04-23 | $7.88 | $8.85 | 15,800 | — | — |
| 1990-04-20 | $8.00 | $8.99 | 7,900 | — | — |
| 1990-04-19 | $8.00 | $8.99 | 12,200 | — | — |
| 1990-04-18 | $8.00 | $8.99 | 4,200 | — | — |
| 1990-04-17 | $8.00 | $8.99 | 21,600 | — | — |
| 1990-04-16 | $8.13 | $9.13 | 9,100 | — | — |
| 1990-04-12 | $8.25 | $9.27 | 13,000 | — | — |
| 1990-04-11 | $8.13 | $9.13 | 15,500 | — | — |
| 1990-04-10 | $8.13 | $9.13 | 7,500 | — | — |
| 1990-04-09 | $8.00 | $8.99 | 11,800 | — | — |
| 1990-04-06 | $8.00 | $8.99 | 6,600 | — | — |
| 1990-04-05 | $8.00 | $8.99 | 19,700 | — | — |
| 1990-04-04 | $8.00 | $8.99 | 14,300 | — | — |
| 1990-04-03 | $7.75 | $8.71 | 12,800 | — | — |
| 1990-04-02 | $7.63 | $8.57 | 21,300 | — | — |
| 1990-03-30 | $7.63 | $8.57 | 8,900 | — | — |
| 1990-03-29 | $7.75 | $8.71 | 12,200 | — | — |
| 1990-03-28 | $7.75 | $8.71 | 19,500 | — | — |
| 1990-03-27 | $7.88 | $8.85 | 10,200 | — | — |
| 1990-03-26 | $8.00 | $8.99 | 1,300 | — | — |
| 1990-03-23 | $8.00 | $8.99 | 8,800 | — | — |
| 1990-03-22 | $8.00 | $8.99 | 8,800 | — | — |
| 1990-03-21 | $8.00 | $8.99 | 12,300 | — | — |
| 1990-03-20 | $8.13 | $9.13 | 9,100 | — | — |
| 1990-03-19 | $8.13 | $9.13 | 11,100 | — | — |
| 1990-03-16 | $8.25 | $9.27 | 5,900 | — | — |
| 1990-03-15 | $8.25 | $9.27 | 4,000 | — | — |
| 1990-03-14 | $8.25 | $9.27 | 9,500 | — | — |
| 1990-03-13 | $8.13 | $9.13 | 5,700 | — | — |
| 1990-03-12 | $8.13 | $9.13 | 11,600 | — | — |
| 1990-03-09 | $8.13 | $9.13 | 6,100 | — | — |
| 1990-03-08 | $8.00 | $8.99 | 12,600 | — | — |
| 1990-03-07 | $8.13 | $9.13 | 12,500 | — | — |
| 1990-03-06 | $8.13 | $9.13 | 16,400 | — | — |
| 1990-03-05 | $8.13 | $9.13 | 9,900 | — | — |
| 1990-03-02 | $8.00 | $8.99 | 7,900 | — | — |
| 1990-03-01 | $8.00 | $8.99 | 6,500 | — | — |
| 1990-02-28 | $8.13 | $9.13 | 5,900 | — | — |
| 1990-02-27 | $8.00 | $8.99 | 7,800 | — | — |
| 1990-02-26 | $8.00 | $8.99 | 3,500 | — | — |
| 1990-02-23 | $8.13 | $9.13 | 9,100 | — | — |
| 1990-02-22 | $8.13 | $9.13 | 8,800 | — | — |
| 1990-02-21 | $8.13 | $9.13 | 9,800 | — | — |
| 1990-02-20 | $8.13 | $9.13 | 6,000 | — | — |
| 1990-02-16 | $8.13 | $9.13 | 10,400 | — | — |
| 1990-02-15 | $8.13 | $9.13 | 7,200 | — | — |
| 1990-02-14 | $8.00 | $8.99 | 8,800 | — | — |
| 1990-02-13 | $8.00 | $8.99 | 8,800 | — | — |
| 1990-02-12 | $8.00 | $8.99 | 14,900 | — | — |
| 1990-02-09 | $8.00 | $8.99 | 5,500 | — | — |
| 1990-02-08 | $8.13 | $9.13 | 4,700 | — | — |
| 1990-02-07 | $8.00 | $8.99 | 15,500 | — | — |
| 1990-02-06 | $8.13 | $9.13 | 10,300 | — | — |
| 1990-02-05 | $8.13 | $9.13 | 7,700 | — | — |
| 1990-02-02 | $8.13 | $9.13 | 4,200 | — | — |
| 1990-02-01 | $8.13 | $9.13 | 4,400 | — | — |
| 1990-01-31 | $8.13 | $9.13 | 10,700 | — | — |
| 1990-01-30 | $8.13 | $9.13 | 2,900 | — | — |
| 1990-01-29 | $8.00 | $8.99 | 3,400 | — | — |
| 1990-01-26 | $8.13 | $9.13 | 9,200 | — | — |
| 1990-01-25 | $8.13 | $9.13 | 9,500 | — | — |
| 1990-01-24 | $8.13 | $9.13 | 11,500 | — | — |
| 1990-01-23 | $8.25 | $9.27 | 2,800 | — | — |
| 1990-01-22 | $8.25 | $9.27 | 10,800 | — | — |
| 1990-01-19 | $8.50 | $9.55 | 37,100 | — | — |
| 1990-01-18 | $8.38 | $9.41 | 9,400 | — | — |
| 1990-01-17 | $8.38 | $9.41 | 13,400 | — | — |
| 1990-01-16 | $8.25 | $9.27 | 16,300 | — | — |
| 1990-01-15 | $8.38 | $9.41 | 14,600 | — | — |
| 1990-01-12 | $8.38 | $9.41 | 14,600 | — | — |
| 1990-01-11 | $8.50 | $9.55 | 8,200 | — | — |
| 1990-01-10 | $8.50 | $9.55 | 4,500 | — | — |
| 1990-01-09 | $8.50 | $9.55 | 5,600 | — | — |
| 1990-01-08 | $8.50 | $9.55 | 15,500 | — | — |
| 1990-01-05 | $8.50 | $9.55 | 7,000 | — | — |
| 1990-01-04 | $8.50 | $9.55 | 19,800 | — | — |
| 1990-01-03 | $8.50 | $9.55 | 10,200 | — | — |
| 1990-01-02 | $8.38 | $9.41 | 6,300 | — | — |