Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $56.95 | $64.73 | 206,200 | — | — |
| 2017-12-28 | $57.60 | $65.47 | 137,300 | — | — |
| 2017-12-27 | $57.45 | $65.30 | 124,000 | — | — |
| 2017-12-26 | $58.25 | $66.21 | 187,700 | — | — |
| 2017-12-22 | $58.55 | $66.55 | 275,800 | — | — |
| 2017-12-21 | $58.25 | $66.21 | 257,900 | — | — |
| 2017-12-20 | $57.35 | $65.18 | 331,400 | — | — |
| 2017-12-19 | $56.25 | $63.93 | 405,100 | — | — |
| 2017-12-18 | $57.60 | $65.47 | 737,700 | — | — |
| 2017-12-15 | $52.35 | $59.50 | 815,300 | — | — |
| 2017-12-14 | $51.05 | $58.02 | 396,400 | — | — |
| 2017-12-13 | $53.25 | $60.52 | 181,800 | — | — |
| 2017-12-12 | $52.50 | $59.67 | 201,800 | — | — |
| 2017-12-11 | $53.15 | $60.41 | 319,800 | — | — |
| 2017-12-08 | $54.25 | $61.45 | 478,200 | — | — |
| 2017-12-07 | $53.00 | $60.04 | 233,700 | — | — |
| 2017-12-06 | $52.45 | $59.42 | 215,900 | — | — |
| 2017-12-05 | $52.40 | $59.36 | 271,300 | — | — |
| 2017-12-04 | $52.15 | $59.08 | 464,000 | — | — |
| 2017-12-01 | $50.30 | $56.98 | 449,900 | — | — |
| 2017-11-30 | $50.45 | $57.15 | 272,900 | — | — |
| 2017-11-29 | $50.90 | $57.66 | 485,000 | — | — |
| 2017-11-28 | $48.90 | $55.39 | 435,100 | — | — |
| 2017-11-27 | $48.65 | $55.11 | 145,200 | — | — |
| 2017-11-24 | $48.65 | $55.11 | 72,400 | — | — |
| 2017-11-22 | $48.45 | $54.88 | 172,400 | — | — |
| 2017-11-21 | $48.75 | $55.22 | 372,400 | — | — |
| 2017-11-20 | $48.85 | $55.34 | 204,100 | — | — |
| 2017-11-17 | $48.45 | $54.88 | 283,000 | — | — |
| 2017-11-16 | $48.60 | $55.05 | 305,100 | — | — |
| 2017-11-15 | $48.05 | $54.43 | 330,200 | — | — |
| 2017-11-14 | $48.00 | $54.37 | 124,900 | — | — |
| 2017-11-13 | $47.75 | $54.09 | 172,500 | — | — |
| 2017-11-10 | $48.15 | $54.54 | 179,100 | — | — |
| 2017-11-09 | $48.25 | $54.66 | 220,300 | — | — |
| 2017-11-08 | $48.28 | $54.69 | 232,300 | — | — |
| 2017-11-07 | $48.25 | $54.66 | 363,400 | — | — |
| 2017-11-06 | $48.50 | $54.94 | 211,100 | — | — |
| 2017-11-03 | $48.55 | $55.00 | 260,500 | — | — |
| 2017-11-02 | $49.05 | $55.56 | 287,200 | — | — |
| 2017-11-01 | $48.70 | $55.17 | 340,500 | — | — |
| 2017-10-31 | $49.35 | $55.90 | 330,100 | — | — |
| 2017-10-30 | $49.90 | $56.53 | 401,300 | — | — |
| 2017-10-27 | $49.55 | $56.13 | 299,300 | — | — |
| 2017-10-26 | $49.50 | $56.07 | 473,300 | — | — |
| 2017-10-25 | $48.35 | $54.77 | 587,200 | — | — |
| 2017-10-24 | $50.15 | $56.81 | 1,273,100 | — | — |
| 2017-10-23 | $50.15 | $56.81 | 583,200 | — | — |
| 2017-10-20 | $51.20 | $58.00 | 457,200 | — | — |
| 2017-10-19 | $52.30 | $59.25 | 230,600 | — | — |
| 2017-10-18 | $53.65 | $60.78 | 208,700 | — | — |
| 2017-10-17 | $53.45 | $60.55 | 200,200 | — | — |
| 2017-10-16 | $52.85 | $59.87 | 204,100 | — | — |
| 2017-10-13 | $52.55 | $59.53 | 249,300 | — | — |
| 2017-10-12 | $51.75 | $58.62 | 446,600 | — | — |
| 2017-10-11 | $53.60 | $60.72 | 223,000 | — | — |
| 2017-10-10 | $54.70 | $61.96 | 290,000 | — | — |
| 2017-10-09 | $55.30 | $62.64 | 188,100 | — | — |
| 2017-10-06 | $56.50 | $64.00 | 327,800 | — | — |
| 2017-10-05 | $57.05 | $64.63 | 221,500 | — | — |
| 2017-10-04 | $57.05 | $64.63 | 218,800 | — | — |
| 2017-10-03 | $56.85 | $64.40 | 305,400 | — | — |
| 2017-10-02 | $57.20 | $64.80 | 344,800 | — | — |
| 2017-09-29 | $56.05 | $63.49 | 326,700 | — | — |
| 2017-09-28 | $55.40 | $62.76 | 256,800 | — | — |
| 2017-09-27 | $54.70 | $61.96 | 534,500 | — | — |
| 2017-09-26 | $54.65 | $61.91 | 416,200 | — | — |
| 2017-09-25 | $54.05 | $61.23 | 441,200 | — | — |
| 2017-09-22 | $52.35 | $59.30 | 223,600 | — | — |
| 2017-09-21 | $50.85 | $57.60 | 204,900 | — | — |
| 2017-09-20 | $51.35 | $58.17 | 239,100 | — | — |
| 2017-09-19 | $50.30 | $56.98 | 247,300 | — | — |
| 2017-09-18 | $50.85 | $57.60 | 232,500 | — | — |
| 2017-09-15 | $50.75 | $57.49 | 372,200 | — | — |
| 2017-09-14 | $50.25 | $56.92 | 165,900 | — | — |
| 2017-09-13 | $50.00 | $56.64 | 311,300 | — | — |
| 2017-09-12 | $49.95 | $56.58 | 194,000 | — | — |
| 2017-09-11 | $49.00 | $55.51 | 187,400 | — | — |
| 2017-09-08 | $49.00 | $55.51 | 348,500 | — | — |
| 2017-09-07 | $49.30 | $55.85 | 269,600 | — | — |
| 2017-09-06 | $48.85 | $55.34 | 314,400 | — | — |
| 2017-09-05 | $48.75 | $55.22 | 263,100 | — | — |
| 2017-09-01 | $48.60 | $55.05 | 278,600 | — | — |
| 2017-08-31 | $47.70 | $54.03 | 164,600 | — | — |
| 2017-08-30 | $46.85 | $53.07 | 143,600 | — | — |
| 2017-08-29 | $46.30 | $52.45 | 268,300 | — | — |
| 2017-08-28 | $46.95 | $53.19 | 240,500 | — | — |
| 2017-08-25 | $46.50 | $52.68 | 135,200 | — | — |
| 2017-08-24 | $45.80 | $51.88 | 241,900 | — | — |
| 2017-08-23 | $45.35 | $51.17 | 176,000 | — | — |
| 2017-08-22 | $46.00 | $51.90 | 262,800 | — | — |
| 2017-08-21 | $45.10 | $50.89 | 198,500 | — | — |
| 2017-08-18 | $44.30 | $49.98 | 221,800 | — | — |
| 2017-08-17 | $44.50 | $50.21 | 169,600 | — | — |
| 2017-08-16 | $45.10 | $50.89 | 201,500 | — | — |
| 2017-08-15 | $44.90 | $50.66 | 360,700 | — | — |
| 2017-08-14 | $46.85 | $52.86 | 344,600 | — | — |
| 2017-08-11 | $46.50 | $52.47 | 185,400 | — | — |
| 2017-08-10 | $46.50 | $52.47 | 345,900 | — | — |
| 2017-08-09 | $47.75 | $53.88 | 628,200 | — | — |
| 2017-08-08 | $47.25 | $53.31 | 173,500 | — | — |
| 2017-08-07 | $47.75 | $53.88 | 336,300 | — | — |
| 2017-08-04 | $47.40 | $53.48 | 153,000 | — | — |
| 2017-08-03 | $46.70 | $52.69 | 274,500 | — | — |
| 2017-08-02 | $47.25 | $53.31 | 395,800 | — | — |
| 2017-08-01 | $47.15 | $53.20 | 365,400 | — | — |
| 2017-07-31 | $46.60 | $52.58 | 474,200 | — | — |
| 2017-07-28 | $45.80 | $51.68 | 374,900 | — | — |
| 2017-07-27 | $46.25 | $52.18 | 661,500 | — | — |
| 2017-07-26 | $47.30 | $53.37 | 858,000 | — | — |
| 2017-07-25 | $46.40 | $52.35 | 574,900 | — | — |
| 2017-07-24 | $46.35 | $52.30 | 828,400 | — | — |
| 2017-07-21 | $48.35 | $54.55 | 1,105,800 | — | — |
| 2017-07-20 | $45.10 | $50.89 | 1,079,100 | — | — |
| 2017-07-19 | $42.40 | $47.84 | 815,400 | — | — |
| 2017-07-18 | $41.65 | $46.99 | 464,700 | — | — |
| 2017-07-17 | $41.65 | $46.99 | 594,000 | — | — |
| 2017-07-14 | $41.60 | $46.94 | 578,100 | — | — |
| 2017-07-13 | $41.60 | $46.94 | 434,000 | — | — |
| 2017-07-12 | $40.40 | $45.58 | 1,009,000 | — | — |
| 2017-07-11 | $39.90 | $45.02 | 648,500 | — | — |
| 2017-07-10 | $40.70 | $45.92 | 324,700 | — | — |
| 2017-07-07 | $40.75 | $45.98 | 337,100 | — | — |
| 2017-07-06 | $40.45 | $45.64 | 746,800 | — | — |
| 2017-07-05 | $42.10 | $47.50 | 953,800 | — | — |
| 2017-07-03 | $42.80 | $48.29 | 159,400 | — | — |
| 2017-06-30 | $41.75 | $47.11 | 1,236,400 | — | — |
| 2017-06-29 | $41.05 | $46.32 | 1,063,400 | — | — |
| 2017-06-28 | $41.70 | $47.05 | 1,514,400 | — | — |
| 2017-06-27 | $45.15 | $50.94 | 794,900 | — | — |
| 2017-06-26 | $45.95 | $51.85 | 329,600 | — | — |
| 2017-06-23 | $44.75 | $50.49 | 433,500 | — | — |
| 2017-06-22 | $43.85 | $49.48 | 661,700 | — | — |
| 2017-06-21 | $43.10 | $48.63 | 394,900 | — | — |
| 2017-06-20 | $44.95 | $50.72 | 356,400 | — | — |
| 2017-06-19 | $46.20 | $52.13 | 337,700 | — | — |
| 2017-06-16 | $45.85 | $51.73 | 764,800 | — | — |
| 2017-06-15 | $47.95 | $54.10 | 355,500 | — | — |
| 2017-06-14 | $48.35 | $54.55 | 473,500 | — | — |
| 2017-06-13 | $48.43 | $54.64 | 366,100 | — | — |
| 2017-06-12 | $49.25 | $55.57 | 291,100 | — | — |
| 2017-06-09 | $50.05 | $56.47 | 393,700 | — | — |
| 2017-06-08 | $48.80 | $55.06 | 401,400 | — | — |
| 2017-06-07 | $48.80 | $55.06 | 410,400 | — | — |
| 2017-06-06 | $48.75 | $55.01 | 328,200 | — | — |
| 2017-06-05 | $49.10 | $55.40 | 322,700 | — | — |
| 2017-06-02 | $49.60 | $55.96 | 373,900 | — | — |
| 2017-06-01 | $50.25 | $56.70 | 333,900 | — | — |
| 2017-05-31 | $49.60 | $55.96 | 325,900 | — | — |
| 2017-05-30 | $49.40 | $55.54 | 253,100 | — | — |
| 2017-05-26 | $50.50 | $56.77 | 266,500 | — | — |
| 2017-05-25 | $49.20 | $55.31 | 536,800 | — | — |
| 2017-05-24 | $48.40 | $54.41 | 483,600 | — | — |
| 2017-05-23 | $49.00 | $55.09 | 382,900 | — | — |
| 2017-05-22 | $51.45 | $57.84 | 369,500 | — | — |
| 2017-05-19 | $50.35 | $56.60 | 794,300 | — | — |
| 2017-05-18 | $52.25 | $58.74 | 699,500 | — | — |
| 2017-05-17 | $50.00 | $56.21 | 386,100 | — | — |
| 2017-05-16 | $51.40 | $57.78 | 247,900 | — | — |
| 2017-05-15 | $51.35 | $57.73 | 203,100 | — | — |
| 2017-05-12 | $50.40 | $56.66 | 244,000 | — | — |
| 2017-05-11 | $50.48 | $56.75 | 387,500 | — | — |
| 2017-05-10 | $52.80 | $59.36 | 283,400 | — | — |
| 2017-05-09 | $52.90 | $59.47 | 544,800 | — | — |
| 2017-05-08 | $51.70 | $58.12 | 304,800 | — | — |
| 2017-05-05 | $51.20 | $57.56 | 1,219,700 | — | — |
| 2017-05-04 | $52.50 | $59.02 | 361,900 | — | — |
| 2017-05-03 | $51.20 | $57.56 | 499,500 | — | — |
| 2017-05-02 | $50.60 | $56.88 | 522,300 | — | — |
| 2017-05-01 | $51.90 | $58.35 | 383,200 | — | — |
| 2017-04-28 | $51.85 | $58.29 | 425,300 | — | — |
| 2017-04-27 | $53.35 | $59.98 | 523,300 | — | — |
| 2017-04-26 | $53.65 | $60.31 | 349,500 | — | — |
| 2017-04-25 | $54.10 | $60.82 | 208,300 | — | — |
| 2017-04-24 | $54.60 | $61.38 | 294,600 | — | — |
| 2017-04-21 | $54.10 | $60.82 | 278,600 | — | — |
| 2017-04-20 | $54.05 | $60.76 | 313,200 | — | — |
| 2017-04-19 | $53.95 | $60.65 | 498,700 | — | — |
| 2017-04-18 | $53.95 | $60.65 | 287,300 | — | — |
| 2017-04-17 | $53.20 | $59.81 | 291,800 | — | — |
| 2017-04-13 | $52.45 | $58.96 | 591,400 | — | — |
| 2017-04-12 | $52.00 | $58.46 | 485,100 | — | — |
| 2017-04-11 | $51.50 | $57.90 | 176,500 | — | — |
| 2017-04-10 | $50.95 | $57.28 | 393,600 | — | — |
| 2017-04-07 | $50.00 | $56.21 | 333,500 | — | — |
| 2017-04-06 | $50.50 | $56.77 | 359,700 | — | — |
| 2017-04-05 | $50.25 | $56.49 | 325,000 | — | — |
| 2017-04-04 | $50.90 | $57.22 | 335,100 | — | — |
| 2017-04-03 | $51.15 | $57.50 | 586,200 | — | — |
| 2017-03-31 | $52.10 | $58.57 | 414,900 | — | — |
| 2017-03-30 | $52.30 | $58.80 | 256,100 | — | — |
| 2017-03-29 | $52.95 | $59.53 | 235,600 | — | — |
| 2017-03-28 | $52.05 | $58.51 | 312,200 | — | — |
| 2017-03-27 | $52.25 | $58.74 | 205,300 | — | — |
| 2017-03-24 | $52.15 | $58.63 | 254,000 | — | — |
| 2017-03-23 | $52.15 | $58.63 | 140,600 | — | — |
| 2017-03-22 | $52.45 | $58.96 | 190,000 | — | — |
| 2017-03-21 | $52.15 | $58.63 | 307,800 | — | — |
| 2017-03-20 | $52.80 | $59.36 | 356,300 | — | — |
| 2017-03-17 | $54.35 | $61.10 | 630,900 | — | — |
| 2017-03-16 | $54.75 | $61.55 | 583,900 | — | — |
| 2017-03-15 | $55.10 | $61.94 | 651,200 | — | — |
| 2017-03-14 | $54.85 | $61.66 | 294,400 | — | — |
| 2017-03-13 | $55.30 | $62.17 | 238,400 | — | — |
| 2017-03-10 | $55.35 | $62.22 | 280,500 | — | — |
| 2017-03-09 | $55.90 | $62.65 | 559,200 | — | — |
| 2017-03-08 | $57.40 | $64.33 | 168,800 | — | — |
| 2017-03-07 | $56.60 | $63.44 | 171,900 | — | — |
| 2017-03-06 | $56.85 | $63.72 | 227,800 | — | — |
| 2017-03-03 | $57.05 | $63.94 | 161,600 | — | — |
| 2017-03-02 | $58.25 | $65.29 | 138,700 | — | — |
| 2017-03-01 | $58.20 | $65.23 | 264,000 | — | — |
| 2017-02-28 | $57.50 | $64.44 | 286,800 | — | — |
| 2017-02-27 | $58.75 | $65.85 | 150,100 | — | — |
| 2017-02-24 | $58.50 | $65.57 | 173,000 | — | — |
| 2017-02-23 | $57.30 | $64.22 | 211,100 | — | — |
| 2017-02-22 | $57.90 | $64.89 | 122,600 | — | — |
| 2017-02-21 | $58.35 | $65.40 | 192,100 | — | — |
| 2017-02-17 | $57.60 | $64.56 | 303,600 | — | — |
| 2017-02-16 | $57.50 | $64.44 | 277,500 | — | — |
| 2017-02-15 | $57.80 | $64.78 | 154,700 | — | — |
| 2017-02-14 | $57.20 | $64.11 | 209,200 | — | — |
| 2017-02-13 | $57.40 | $64.33 | 234,900 | — | — |
| 2017-02-10 | $58.50 | $65.57 | 195,600 | — | — |
| 2017-02-09 | $59.00 | $66.13 | 396,900 | — | — |
| 2017-02-08 | $57.05 | $63.94 | 393,000 | — | — |
| 2017-02-07 | $54.80 | $61.42 | 303,500 | — | — |
| 2017-02-06 | $54.60 | $61.19 | 361,600 | — | — |
| 2017-02-03 | $55.25 | $61.92 | 358,300 | — | — |
| 2017-02-02 | $55.10 | $61.76 | 296,700 | — | — |
| 2017-02-01 | $55.90 | $62.65 | 775,100 | — | — |
| 2017-01-31 | $59.90 | $67.13 | 368,200 | — | — |
| 2017-01-30 | $59.45 | $66.63 | 234,100 | — | — |
| 2017-01-27 | $59.10 | $66.24 | 214,400 | — | — |
| 2017-01-26 | $58.95 | $66.07 | 175,700 | — | — |
| 2017-01-25 | $59.80 | $67.02 | 277,400 | — | — |
| 2017-01-24 | $59.20 | $66.35 | 159,400 | — | — |
| 2017-01-23 | $58.80 | $65.90 | 203,200 | — | — |
| 2017-01-20 | $58.55 | $65.62 | 148,000 | — | — |
| 2017-01-19 | $58.20 | $65.23 | 110,800 | — | — |
| 2017-01-18 | $59.65 | $66.85 | 212,300 | — | — |
| 2017-01-17 | $58.95 | $66.07 | 259,700 | — | — |
| 2017-01-13 | $58.95 | $66.07 | 96,900 | — | — |
| 2017-01-12 | $58.10 | $65.12 | 163,400 | — | — |
| 2017-01-11 | $58.90 | $66.01 | 233,700 | — | — |
| 2017-01-10 | $58.70 | $65.79 | 166,500 | — | — |
| 2017-01-09 | $57.75 | $64.73 | 182,900 | — | — |
| 2017-01-06 | $57.90 | $64.89 | 248,600 | — | — |
| 2017-01-05 | $59.55 | $66.74 | 409,800 | — | — |
| 2017-01-04 | $59.55 | $66.74 | 412,400 | — | — |
| 2017-01-03 | $57.25 | $64.16 | 292,700 | — | — |