Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.80 | $63.51 | 214,100 | — | — |
| 2014-12-30 | $58.48 | $64.26 | 236,100 | — | — |
| 2014-12-29 | $58.63 | $64.42 | 236,500 | — | — |
| 2014-12-26 | $58.28 | $64.04 | 94,100 | — | — |
| 2014-12-24 | $58.17 | $63.92 | 105,100 | — | — |
| 2014-12-23 | $57.82 | $63.53 | 187,800 | — | — |
| 2014-12-22 | $57.65 | $63.34 | 218,100 | — | — |
| 2014-12-19 | $57.16 | $62.81 | 366,200 | — | — |
| 2014-12-18 | $57.46 | $63.14 | 166,000 | — | — |
| 2014-12-17 | $56.88 | $62.50 | 384,300 | — | — |
| 2014-12-16 | $55.85 | $61.37 | 259,900 | — | — |
| 2014-12-15 | $56.16 | $61.71 | 254,800 | — | — |
| 2014-12-12 | $56.47 | $62.05 | 283,700 | — | — |
| 2014-12-11 | $57.23 | $62.74 | 255,400 | — | — |
| 2014-12-10 | $56.31 | $61.73 | 231,500 | — | — |
| 2014-12-09 | $56.81 | $62.28 | 309,000 | — | — |
| 2014-12-08 | $55.54 | $60.89 | 278,900 | — | — |
| 2014-12-05 | $54.74 | $60.01 | 245,100 | — | — |
| 2014-12-04 | $55.05 | $60.35 | 199,000 | — | — |
| 2014-12-03 | $55.09 | $60.39 | 193,200 | — | — |
| 2014-12-02 | $54.54 | $59.79 | 211,300 | — | — |
| 2014-12-01 | $54.42 | $59.66 | 400,300 | — | — |
| 2014-11-28 | $54.79 | $60.07 | 271,000 | — | — |
| 2014-11-26 | $53.75 | $58.93 | 427,800 | — | — |
| 2014-11-25 | $53.61 | $58.77 | 1,536,100 | — | — |
| 2014-11-24 | $55.00 | $60.30 | 279,600 | — | — |
| 2014-11-21 | $54.38 | $59.62 | 259,700 | — | — |
| 2014-11-20 | $52.15 | $57.17 | 204,400 | — | — |
| 2014-11-19 | $51.26 | $56.20 | 250,500 | — | — |
| 2014-11-18 | $51.43 | $56.38 | 187,900 | — | — |
| 2014-11-17 | $51.70 | $56.68 | 116,600 | — | — |
| 2014-11-14 | $52.68 | $57.75 | 205,000 | — | — |
| 2014-11-13 | $53.28 | $58.41 | 163,200 | — | — |
| 2014-11-12 | $53.85 | $59.04 | 217,500 | — | — |
| 2014-11-11 | $53.86 | $59.05 | 159,800 | — | — |
| 2014-11-10 | $54.17 | $59.39 | 138,300 | — | — |
| 2014-11-07 | $53.72 | $58.89 | 157,200 | — | — |
| 2014-11-06 | $53.65 | $58.82 | 241,600 | — | — |
| 2014-11-05 | $53.39 | $58.53 | 201,400 | — | — |
| 2014-11-04 | $52.43 | $57.48 | 132,300 | — | — |
| 2014-11-03 | $52.41 | $57.46 | 197,700 | — | — |
| 2014-10-31 | $53.44 | $58.59 | 269,800 | — | — |
| 2014-10-30 | $52.62 | $57.69 | 215,500 | — | — |
| 2014-10-29 | $51.79 | $56.78 | 311,200 | — | — |
| 2014-10-28 | $51.42 | $56.37 | 297,700 | — | — |
| 2014-10-27 | $48.98 | $53.70 | 151,900 | — | — |
| 2014-10-24 | $48.33 | $52.98 | 231,800 | — | — |
| 2014-10-23 | $48.14 | $52.78 | 933,000 | — | — |
| 2014-10-22 | $50.13 | $54.96 | 270,100 | — | — |
| 2014-10-21 | $51.20 | $56.13 | 227,600 | — | — |
| 2014-10-20 | $51.07 | $55.99 | 219,600 | — | — |
| 2014-10-17 | $49.92 | $54.73 | 363,700 | — | — |
| 2014-10-16 | $50.25 | $55.09 | 241,100 | — | — |
| 2014-10-15 | $51.28 | $56.22 | 308,800 | — | — |
| 2014-10-14 | $51.31 | $56.25 | 160,000 | — | — |
| 2014-10-13 | $50.15 | $54.98 | 211,000 | — | — |
| 2014-10-10 | $49.98 | $54.79 | 299,900 | — | — |
| 2014-10-09 | $49.05 | $53.77 | 164,100 | — | — |
| 2014-10-08 | $49.88 | $54.68 | 178,600 | — | — |
| 2014-10-07 | $48.41 | $53.07 | 170,800 | — | — |
| 2014-10-06 | $48.65 | $53.33 | 206,100 | — | — |
| 2014-10-03 | $48.94 | $53.65 | 128,300 | — | — |
| 2014-10-02 | $48.97 | $53.69 | 105,300 | — | — |
| 2014-10-01 | $48.46 | $53.13 | 185,800 | — | — |
| 2014-09-30 | $48.53 | $53.20 | 207,500 | — | — |
| 2014-09-29 | $49.22 | $53.96 | 113,500 | — | — |
| 2014-09-26 | $48.89 | $53.60 | 134,900 | — | — |
| 2014-09-25 | $48.79 | $53.49 | 168,400 | — | — |
| 2014-09-24 | $49.34 | $54.09 | 136,400 | — | — |
| 2014-09-23 | $49.45 | $54.21 | 215,700 | — | — |
| 2014-09-22 | $49.70 | $54.49 | 163,100 | — | — |
| 2014-09-19 | $50.24 | $55.08 | 409,700 | — | — |
| 2014-09-18 | $50.75 | $55.64 | 105,300 | — | — |
| 2014-09-17 | $50.55 | $55.42 | 137,200 | — | — |
| 2014-09-16 | $50.12 | $54.95 | 189,000 | — | — |
| 2014-09-15 | $49.16 | $53.89 | 171,200 | — | — |
| 2014-09-12 | $49.72 | $54.51 | 208,600 | — | — |
| 2014-09-11 | $50.33 | $55.18 | 213,400 | — | — |
| 2014-09-10 | $50.89 | $55.79 | 219,500 | — | — |
| 2014-09-09 | $50.72 | $55.60 | 149,400 | — | — |
| 2014-09-08 | $51.51 | $56.47 | 210,000 | — | — |
| 2014-09-05 | $51.33 | $56.27 | 97,400 | — | — |
| 2014-09-04 | $51.33 | $56.27 | 99,400 | — | — |
| 2014-09-03 | $51.06 | $55.98 | 190,400 | — | — |
| 2014-09-02 | $51.39 | $56.34 | 152,300 | — | — |
| 2014-08-29 | $51.75 | $56.73 | 176,100 | — | — |
| 2014-08-28 | $51.14 | $56.06 | 251,000 | — | — |
| 2014-08-27 | $52.82 | $57.91 | 127,000 | — | — |
| 2014-08-26 | $53.01 | $58.11 | 137,000 | — | — |
| 2014-08-25 | $52.58 | $57.64 | 103,800 | — | — |
| 2014-08-22 | $52.49 | $57.54 | 74,200 | — | — |
| 2014-08-21 | $52.38 | $57.42 | 85,300 | — | — |
| 2014-08-20 | $52.04 | $57.05 | 121,200 | — | — |
| 2014-08-19 | $51.93 | $56.93 | 219,500 | — | — |
| 2014-08-18 | $51.93 | $56.93 | 153,400 | — | — |
| 2014-08-15 | $51.16 | $56.09 | 246,800 | — | — |
| 2014-08-14 | $51.68 | $56.66 | 87,800 | — | — |
| 2014-08-13 | $51.31 | $56.11 | 76,400 | — | — |
| 2014-08-12 | $51.32 | $56.12 | 154,500 | — | — |
| 2014-08-11 | $52.40 | $57.30 | 163,300 | — | — |
| 2014-08-08 | $51.77 | $56.61 | 146,000 | — | — |
| 2014-08-07 | $52.02 | $56.88 | 113,600 | — | — |
| 2014-08-06 | $52.09 | $56.96 | 133,000 | — | — |
| 2014-08-05 | $51.51 | $56.33 | 175,100 | — | — |
| 2014-08-04 | $51.54 | $56.36 | 199,700 | — | — |
| 2014-08-01 | $51.06 | $55.83 | 187,400 | — | — |
| 2014-07-31 | $50.79 | $55.54 | 176,900 | — | — |
| 2014-07-30 | $51.82 | $56.67 | 278,800 | — | — |
| 2014-07-29 | $50.86 | $55.62 | 176,800 | — | — |
| 2014-07-28 | $51.29 | $56.09 | 239,100 | — | — |
| 2014-07-25 | $51.50 | $56.32 | 264,300 | — | — |
| 2014-07-24 | $51.23 | $56.02 | 526,700 | — | — |
| 2014-07-23 | $51.43 | $56.24 | 239,700 | — | — |
| 2014-07-22 | $51.18 | $55.97 | 189,000 | — | — |
| 2014-07-21 | $52.13 | $57.00 | 138,800 | — | — |
| 2014-07-18 | $52.76 | $57.69 | 177,600 | — | — |
| 2014-07-17 | $52.02 | $56.88 | 257,000 | — | — |
| 2014-07-16 | $52.71 | $57.64 | 220,900 | — | — |
| 2014-07-15 | $52.51 | $57.42 | 211,600 | — | — |
| 2014-07-14 | $52.73 | $57.66 | 234,700 | — | — |
| 2014-07-11 | $52.03 | $56.90 | 98,300 | — | — |
| 2014-07-10 | $52.45 | $57.35 | 190,500 | — | — |
| 2014-07-09 | $53.04 | $58.00 | 210,000 | — | — |
| 2014-07-08 | $51.52 | $56.34 | 258,600 | — | — |
| 2014-07-07 | $52.50 | $57.41 | 169,800 | — | — |
| 2014-07-03 | $54.16 | $59.22 | 121,400 | — | — |
| 2014-07-02 | $53.94 | $58.98 | 142,400 | — | — |
| 2014-07-01 | $54.39 | $59.48 | 156,600 | — | — |
| 2014-06-30 | $53.19 | $58.16 | 252,000 | — | — |
| 2014-06-27 | $53.33 | $58.32 | 451,100 | — | — |
| 2014-06-26 | $53.77 | $58.80 | 240,000 | — | — |
| 2014-06-25 | $53.61 | $58.62 | 316,200 | — | — |
| 2014-06-24 | $53.69 | $58.71 | 181,000 | — | — |
| 2014-06-23 | $53.98 | $59.03 | 217,300 | — | — |
| 2014-06-20 | $55.27 | $60.44 | 309,600 | — | — |
| 2014-06-19 | $55.89 | $61.12 | 313,600 | — | — |
| 2014-06-18 | $55.45 | $60.64 | 132,800 | — | — |
| 2014-06-17 | $54.67 | $59.78 | 141,000 | — | — |
| 2014-06-16 | $54.34 | $59.42 | 117,400 | — | — |
| 2014-06-13 | $53.99 | $59.04 | 123,500 | — | — |
| 2014-06-12 | $53.84 | $58.87 | 139,200 | — | — |
| 2014-06-11 | $56.56 | $61.85 | 208,000 | — | — |
| 2014-06-10 | $55.50 | $60.69 | 180,800 | — | — |
| 2014-06-09 | $56.04 | $61.28 | 128,400 | — | — |
| 2014-06-06 | $55.76 | $60.97 | 163,000 | — | — |
| 2014-06-05 | $55.47 | $60.66 | 167,100 | — | — |
| 2014-06-04 | $54.56 | $59.66 | 74,200 | — | — |
| 2014-06-03 | $53.89 | $58.93 | 225,300 | — | — |
| 2014-06-02 | $53.97 | $59.02 | 167,700 | — | — |
| 2014-05-30 | $54.01 | $59.06 | 144,100 | — | — |
| 2014-05-29 | $53.64 | $58.66 | 190,800 | — | — |
| 2014-05-28 | $54.00 | $58.91 | 220,000 | — | — |
| 2014-05-27 | $54.74 | $59.71 | 177,200 | — | — |
| 2014-05-23 | $53.94 | $58.84 | 245,100 | — | — |
| 2014-05-22 | $53.91 | $58.81 | 487,200 | — | — |
| 2014-05-21 | $50.59 | $55.19 | 267,000 | — | — |
| 2014-05-20 | $51.14 | $55.79 | 216,000 | — | — |
| 2014-05-19 | $52.44 | $57.21 | 178,200 | — | — |
| 2014-05-16 | $52.40 | $57.16 | 244,300 | — | — |
| 2014-05-15 | $52.34 | $57.10 | 188,300 | — | — |
| 2014-05-14 | $53.09 | $57.91 | 143,300 | — | — |
| 2014-05-13 | $54.24 | $59.17 | 291,200 | — | — |
| 2014-05-12 | $57.61 | $62.85 | 166,900 | — | — |
| 2014-05-09 | $55.92 | $61.00 | 149,700 | — | — |
| 2014-05-08 | $54.24 | $59.17 | 230,000 | — | — |
| 2014-05-07 | $54.79 | $59.77 | 231,300 | — | — |
| 2014-05-06 | $54.87 | $59.86 | 285,700 | — | — |
| 2014-05-05 | $56.83 | $61.99 | 235,200 | — | — |
| 2014-05-02 | $56.60 | $61.74 | 166,400 | — | — |
| 2014-05-01 | $55.62 | $60.67 | 230,400 | — | — |
| 2014-04-30 | $56.40 | $61.53 | 286,200 | — | — |
| 2014-04-29 | $57.16 | $62.35 | 207,300 | — | — |
| 2014-04-28 | $55.89 | $60.97 | 161,800 | — | — |
| 2014-04-25 | $56.26 | $61.37 | 168,000 | — | — |
| 2014-04-24 | $56.62 | $61.77 | 169,600 | — | — |
| 2014-04-23 | $57.43 | $62.65 | 312,100 | — | — |
| 2014-04-22 | $56.76 | $61.92 | 234,900 | — | — |
| 2014-04-21 | $54.32 | $59.26 | 86,800 | — | — |
| 2014-04-17 | $53.97 | $58.87 | 209,700 | — | — |
| 2014-04-16 | $52.71 | $57.50 | 264,900 | — | — |
| 2014-04-15 | $53.47 | $58.33 | 221,400 | — | — |
| 2014-04-14 | $54.84 | $59.82 | 344,000 | — | — |
| 2014-04-11 | $53.21 | $58.05 | 254,000 | — | — |
| 2014-04-10 | $55.39 | $60.42 | 141,800 | — | — |
| 2014-04-09 | $56.97 | $62.15 | 104,700 | — | — |
| 2014-04-08 | $56.30 | $61.42 | 230,000 | — | — |
| 2014-04-07 | $55.37 | $60.40 | 154,000 | — | — |
| 2014-04-04 | $56.96 | $62.14 | 214,000 | — | — |
| 2014-04-03 | $57.23 | $62.43 | 149,800 | — | — |
| 2014-04-02 | $57.04 | $62.22 | 235,100 | — | — |
| 2014-04-01 | $56.97 | $62.15 | 171,200 | — | — |
| 2014-03-31 | $56.88 | $62.05 | 166,600 | — | — |
| 2014-03-28 | $56.51 | $61.65 | 100,200 | — | — |
| 2014-03-27 | $56.08 | $61.18 | 205,400 | — | — |
| 2014-03-26 | $56.39 | $61.51 | 201,700 | — | — |
| 2014-03-25 | $57.19 | $62.39 | 179,500 | — | — |
| 2014-03-24 | $58.34 | $63.64 | 108,300 | — | — |
| 2014-03-21 | $59.04 | $64.41 | 340,500 | — | — |
| 2014-03-20 | $57.95 | $63.22 | 255,200 | — | — |
| 2014-03-19 | $58.35 | $63.65 | 169,000 | — | — |
| 2014-03-18 | $59.11 | $64.48 | 212,100 | — | — |
| 2014-03-17 | $60.05 | $65.51 | 184,700 | — | — |
| 2014-03-14 | $59.60 | $65.02 | 171,700 | — | — |
| 2014-03-13 | $59.74 | $65.05 | 206,400 | — | — |
| 2014-03-12 | $60.56 | $65.94 | 131,800 | — | — |
| 2014-03-11 | $60.80 | $66.20 | 452,300 | — | — |
| 2014-03-10 | $61.58 | $67.05 | 234,100 | — | — |
| 2014-03-07 | $61.81 | $67.30 | 187,400 | — | — |
| 2014-03-06 | $61.44 | $66.90 | 232,100 | — | — |
| 2014-03-05 | $61.46 | $66.92 | 137,100 | — | — |
| 2014-03-04 | $60.92 | $66.33 | 307,100 | — | — |
| 2014-03-03 | $59.23 | $64.49 | 223,200 | — | — |
| 2014-02-28 | $59.66 | $64.96 | 215,900 | — | — |
| 2014-02-27 | $59.25 | $64.52 | 213,300 | — | — |
| 2014-02-26 | $59.25 | $64.52 | 295,400 | — | — |
| 2014-02-25 | $58.47 | $63.67 | 229,200 | — | — |
| 2014-02-24 | $58.01 | $63.17 | 240,000 | — | — |
| 2014-02-21 | $56.63 | $61.66 | 203,000 | — | — |
| 2014-02-20 | $55.63 | $60.57 | 157,400 | — | — |
| 2014-02-19 | $56.03 | $61.01 | 151,800 | — | — |
| 2014-02-18 | $56.34 | $61.35 | 208,100 | — | — |
| 2014-02-14 | $55.25 | $60.16 | 334,000 | — | — |
| 2014-02-13 | $55.33 | $60.25 | 158,300 | — | — |
| 2014-02-12 | $54.74 | $59.60 | 295,600 | — | — |
| 2014-02-11 | $56.14 | $61.13 | 301,200 | — | — |
| 2014-02-10 | $56.17 | $61.16 | 259,200 | — | — |
| 2014-02-07 | $56.83 | $61.88 | 176,100 | — | — |
| 2014-02-06 | $56.40 | $61.41 | 237,000 | — | — |
| 2014-02-05 | $55.16 | $60.06 | 351,700 | — | — |
| 2014-02-04 | $55.17 | $60.07 | 183,500 | — | — |
| 2014-02-03 | $54.63 | $59.48 | 987,700 | — | — |
| 2014-01-31 | $55.51 | $60.44 | 309,300 | — | — |
| 2014-01-30 | $55.68 | $60.63 | 475,500 | — | — |
| 2014-01-29 | $55.48 | $60.41 | 751,400 | — | — |
| 2014-01-28 | $54.98 | $59.87 | 577,700 | — | — |
| 2014-01-27 | $55.29 | $60.20 | 426,800 | — | — |
| 2014-01-24 | $54.24 | $59.06 | 272,600 | — | — |
| 2014-01-23 | $55.66 | $60.61 | 295,100 | — | — |
| 2014-01-22 | $56.12 | $61.11 | 304,900 | — | — |
| 2014-01-21 | $56.48 | $61.50 | 309,400 | — | — |
| 2014-01-17 | $56.17 | $61.16 | 188,800 | — | — |
| 2014-01-16 | $56.45 | $61.47 | 216,600 | — | — |
| 2014-01-15 | $56.73 | $61.77 | 350,000 | — | — |
| 2014-01-14 | $57.52 | $62.63 | 244,100 | — | — |
| 2014-01-13 | $55.23 | $60.14 | 309,200 | — | — |
| 2014-01-10 | $55.81 | $60.77 | 216,800 | — | — |
| 2014-01-09 | $56.28 | $61.28 | 321,000 | — | — |
| 2014-01-08 | $56.11 | $61.10 | 538,200 | — | — |
| 2014-01-07 | $56.73 | $61.77 | 380,100 | — | — |
| 2014-01-06 | $55.27 | $60.18 | 219,600 | — | — |
| 2014-01-03 | $55.87 | $60.84 | 238,300 | — | — |
| 2014-01-02 | $55.20 | $60.11 | 223,500 | — | — |