Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.22 | $73.41 | 195,300 | — | — |
| 2015-12-30 | $67.72 | $75.08 | 216,200 | — | — |
| 2015-12-29 | $66.52 | $73.75 | 197,200 | — | — |
| 2015-12-28 | $65.98 | $73.15 | 173,400 | — | — |
| 2015-12-24 | $64.89 | $71.94 | 69,700 | — | — |
| 2015-12-23 | $65.00 | $72.06 | 128,600 | — | — |
| 2015-12-22 | $64.36 | $71.35 | 341,900 | — | — |
| 2015-12-21 | $63.52 | $70.42 | 634,000 | — | — |
| 2015-12-18 | $65.74 | $72.88 | 813,700 | — | — |
| 2015-12-17 | $67.72 | $75.08 | 234,900 | — | — |
| 2015-12-16 | $69.66 | $77.23 | 228,100 | — | — |
| 2015-12-15 | $70.02 | $77.63 | 185,500 | — | — |
| 2015-12-14 | $69.45 | $76.99 | 257,800 | — | — |
| 2015-12-11 | $69.59 | $77.15 | 196,300 | — | — |
| 2015-12-10 | $71.48 | $79.25 | 144,200 | — | — |
| 2015-12-09 | $72.24 | $79.92 | 210,900 | — | — |
| 2015-12-08 | $72.33 | $80.02 | 253,300 | — | — |
| 2015-12-07 | $73.03 | $80.80 | 308,000 | — | — |
| 2015-12-04 | $74.58 | $82.51 | 261,300 | — | — |
| 2015-12-03 | $74.57 | $82.50 | 233,200 | — | — |
| 2015-12-02 | $74.56 | $82.49 | 211,400 | — | — |
| 2015-12-01 | $74.25 | $82.15 | 139,300 | — | — |
| 2015-11-30 | $74.04 | $81.91 | 135,900 | — | — |
| 2015-11-27 | $75.11 | $83.10 | 65,200 | — | — |
| 2015-11-25 | $74.80 | $82.75 | 90,500 | — | — |
| 2015-11-24 | $73.66 | $81.49 | 76,600 | — | — |
| 2015-11-23 | $73.61 | $81.44 | 132,900 | — | — |
| 2015-11-20 | $72.35 | $80.04 | 180,000 | — | — |
| 2015-11-19 | $71.16 | $78.73 | 240,500 | — | — |
| 2015-11-18 | $73.42 | $81.23 | 165,100 | — | — |
| 2015-11-17 | $73.56 | $81.38 | 216,000 | — | — |
| 2015-11-16 | $71.85 | $79.49 | 170,800 | — | — |
| 2015-11-13 | $70.55 | $78.05 | 178,400 | — | — |
| 2015-11-12 | $72.19 | $79.87 | 153,400 | — | — |
| 2015-11-11 | $73.14 | $80.92 | 97,500 | — | — |
| 2015-11-10 | $73.50 | $81.32 | 126,300 | — | — |
| 2015-11-09 | $72.26 | $79.94 | 158,600 | — | — |
| 2015-11-06 | $73.42 | $81.23 | 119,700 | — | — |
| 2015-11-05 | $72.41 | $80.11 | 235,300 | — | — |
| 2015-11-04 | $73.24 | $81.03 | 181,400 | — | — |
| 2015-11-03 | $73.51 | $81.33 | 247,600 | — | — |
| 2015-11-02 | $73.99 | $81.86 | 241,400 | — | — |
| 2015-10-30 | $74.17 | $82.06 | 253,500 | — | — |
| 2015-10-29 | $74.83 | $82.79 | 162,800 | — | — |
| 2015-10-28 | $75.99 | $84.07 | 186,100 | — | — |
| 2015-10-27 | $75.57 | $83.61 | 431,300 | — | — |
| 2015-10-26 | $75.76 | $83.82 | 209,800 | — | — |
| 2015-10-23 | $73.65 | $81.48 | 260,700 | — | — |
| 2015-10-22 | $72.83 | $80.57 | 470,000 | — | — |
| 2015-10-21 | $70.81 | $78.34 | 188,000 | — | — |
| 2015-10-20 | $71.46 | $79.06 | 267,400 | — | — |
| 2015-10-19 | $70.59 | $78.10 | 132,400 | — | — |
| 2015-10-16 | $70.42 | $77.91 | 144,600 | — | — |
| 2015-10-15 | $70.53 | $78.03 | 166,900 | — | — |
| 2015-10-14 | $68.93 | $76.26 | 165,000 | — | — |
| 2015-10-13 | $69.96 | $77.40 | 176,200 | — | — |
| 2015-10-12 | $70.99 | $78.54 | 146,100 | — | — |
| 2015-10-09 | $70.18 | $77.64 | 182,400 | — | — |
| 2015-10-08 | $70.14 | $77.60 | 226,100 | — | — |
| 2015-10-07 | $68.63 | $75.93 | 219,500 | — | — |
| 2015-10-06 | $68.49 | $75.77 | 144,600 | — | — |
| 2015-10-05 | $69.20 | $76.56 | 247,200 | — | — |
| 2015-10-02 | $67.91 | $75.13 | 193,000 | — | — |
| 2015-10-01 | $67.36 | $74.52 | 195,600 | — | — |
| 2015-09-30 | $67.55 | $74.73 | 397,400 | — | — |
| 2015-09-29 | $67.35 | $74.51 | 265,000 | — | — |
| 2015-09-28 | $66.81 | $73.91 | 211,100 | — | — |
| 2015-09-25 | $67.52 | $74.70 | 381,800 | — | — |
| 2015-09-24 | $66.98 | $74.10 | 160,100 | — | — |
| 2015-09-23 | $67.76 | $74.96 | 121,600 | — | — |
| 2015-09-22 | $67.49 | $74.67 | 208,900 | — | — |
| 2015-09-21 | $68.02 | $75.25 | 203,500 | — | — |
| 2015-09-18 | $66.34 | $73.39 | 218,400 | — | — |
| 2015-09-17 | $66.09 | $73.12 | 218,100 | — | — |
| 2015-09-16 | $64.80 | $71.69 | 254,600 | — | — |
| 2015-09-15 | $64.10 | $70.92 | 142,200 | — | — |
| 2015-09-14 | $63.88 | $70.67 | 131,100 | — | — |
| 2015-09-11 | $63.13 | $69.84 | 115,400 | — | — |
| 2015-09-10 | $62.50 | $69.15 | 105,000 | — | — |
| 2015-09-09 | $62.35 | $68.98 | 132,300 | — | — |
| 2015-09-08 | $63.14 | $69.85 | 107,400 | — | — |
| 2015-09-04 | $62.14 | $68.75 | 62,500 | — | — |
| 2015-09-03 | $62.89 | $69.58 | 112,600 | — | — |
| 2015-09-02 | $63.50 | $70.25 | 109,700 | — | — |
| 2015-09-01 | $62.03 | $68.63 | 188,700 | — | — |
| 2015-08-31 | $63.39 | $70.13 | 133,700 | — | — |
| 2015-08-28 | $63.31 | $70.04 | 99,100 | — | — |
| 2015-08-27 | $63.12 | $69.83 | 185,200 | — | — |
| 2015-08-26 | $62.17 | $68.78 | 130,200 | — | — |
| 2015-08-25 | $61.12 | $67.62 | 190,500 | — | — |
| 2015-08-24 | $60.64 | $67.09 | 203,900 | — | — |
| 2015-08-21 | $62.59 | $69.25 | 294,600 | — | — |
| 2015-08-20 | $63.93 | $70.73 | 233,200 | — | — |
| 2015-08-19 | $65.17 | $72.10 | 196,800 | — | — |
| 2015-08-18 | $66.81 | $73.91 | 153,600 | — | — |
| 2015-08-17 | $67.12 | $74.26 | 146,200 | — | — |
| 2015-08-14 | $66.33 | $73.38 | 73,200 | — | — |
| 2015-08-13 | $65.38 | $72.33 | 193,400 | — | — |
| 2015-08-12 | $65.40 | $72.19 | 112,800 | — | — |
| 2015-08-11 | $65.57 | $72.38 | 95,600 | — | — |
| 2015-08-10 | $65.62 | $72.43 | 181,800 | — | — |
| 2015-08-07 | $65.20 | $71.97 | 103,100 | — | — |
| 2015-08-06 | $64.84 | $71.57 | 142,700 | — | — |
| 2015-08-05 | $66.25 | $73.13 | 282,900 | — | — |
| 2015-08-04 | $62.78 | $69.30 | 138,100 | — | — |
| 2015-08-03 | $62.36 | $68.83 | 132,500 | — | — |
| 2015-07-31 | $63.25 | $69.81 | 95,300 | — | — |
| 2015-07-30 | $62.48 | $68.96 | 94,800 | — | — |
| 2015-07-29 | $62.33 | $68.80 | 113,200 | — | — |
| 2015-07-28 | $62.19 | $68.64 | 234,900 | — | — |
| 2015-07-27 | $62.50 | $68.99 | 236,500 | — | — |
| 2015-07-24 | $61.17 | $67.52 | 149,800 | — | — |
| 2015-07-23 | $61.85 | $68.27 | 246,200 | — | — |
| 2015-07-22 | $62.02 | $68.46 | 257,600 | — | — |
| 2015-07-21 | $62.13 | $68.58 | 109,700 | — | — |
| 2015-07-20 | $63.00 | $69.54 | 258,000 | — | — |
| 2015-07-17 | $62.94 | $69.47 | 153,400 | — | — |
| 2015-07-16 | $63.73 | $70.34 | 136,600 | — | — |
| 2015-07-15 | $62.93 | $69.46 | 122,200 | — | — |
| 2015-07-14 | $63.30 | $69.87 | 106,200 | — | — |
| 2015-07-13 | $63.20 | $69.76 | 140,400 | — | — |
| 2015-07-10 | $62.89 | $69.42 | 130,800 | — | — |
| 2015-07-09 | $62.69 | $69.20 | 181,800 | — | — |
| 2015-07-08 | $62.04 | $68.48 | 208,100 | — | — |
| 2015-07-07 | $62.73 | $69.24 | 169,500 | — | — |
| 2015-07-06 | $62.83 | $69.35 | 147,900 | — | — |
| 2015-07-02 | $62.59 | $69.09 | 103,100 | — | — |
| 2015-07-01 | $63.38 | $69.96 | 210,600 | — | — |
| 2015-06-30 | $62.16 | $68.61 | 204,300 | — | — |
| 2015-06-29 | $62.60 | $69.10 | 174,700 | — | — |
| 2015-06-26 | $64.59 | $71.29 | 289,300 | — | — |
| 2015-06-25 | $64.41 | $71.10 | 105,800 | — | — |
| 2015-06-24 | $64.44 | $71.13 | 207,600 | — | — |
| 2015-06-23 | $64.29 | $70.96 | 210,600 | — | — |
| 2015-06-22 | $63.25 | $69.81 | 167,900 | — | — |
| 2015-06-19 | $63.03 | $69.57 | 213,400 | — | — |
| 2015-06-18 | $63.12 | $69.67 | 156,100 | — | — |
| 2015-06-17 | $62.86 | $69.38 | 72,800 | — | — |
| 2015-06-16 | $63.18 | $69.74 | 194,200 | — | — |
| 2015-06-15 | $62.51 | $69.00 | 88,100 | — | — |
| 2015-06-12 | $62.91 | $69.44 | 84,700 | — | — |
| 2015-06-11 | $62.99 | $69.53 | 82,300 | — | — |
| 2015-06-10 | $63.00 | $69.54 | 196,100 | — | — |
| 2015-06-09 | $62.21 | $68.67 | 154,800 | — | — |
| 2015-06-08 | $61.82 | $68.24 | 164,500 | — | — |
| 2015-06-05 | $61.21 | $67.56 | 194,700 | — | — |
| 2015-06-04 | $61.13 | $67.47 | 135,100 | — | — |
| 2015-06-03 | $61.35 | $67.72 | 140,800 | — | — |
| 2015-06-02 | $59.97 | $66.19 | 235,600 | — | — |
| 2015-06-01 | $58.81 | $64.91 | 225,900 | — | — |
| 2015-05-29 | $59.01 | $65.13 | 145,200 | — | — |
| 2015-05-28 | $60.01 | $66.24 | 131,400 | — | — |
| 2015-05-27 | $59.59 | $65.61 | 266,400 | — | — |
| 2015-05-26 | $58.57 | $64.49 | 203,400 | — | — |
| 2015-05-22 | $59.79 | $65.83 | 259,200 | — | — |
| 2015-05-21 | $59.03 | $64.99 | 791,900 | — | — |
| 2015-05-20 | $62.74 | $69.08 | 175,700 | — | — |
| 2015-05-19 | $63.81 | $70.26 | 205,500 | — | — |
| 2015-05-18 | $63.19 | $69.57 | 200,700 | — | — |
| 2015-05-15 | $62.45 | $68.76 | 185,300 | — | — |
| 2015-05-14 | $62.00 | $68.26 | 151,100 | — | — |
| 2015-05-13 | $61.41 | $67.61 | 162,900 | — | — |
| 2015-05-12 | $61.00 | $67.16 | 111,100 | — | — |
| 2015-05-11 | $60.97 | $67.13 | 84,000 | — | — |
| 2015-05-08 | $61.44 | $67.65 | 98,900 | — | — |
| 2015-05-07 | $60.99 | $67.15 | 104,900 | — | — |
| 2015-05-06 | $59.85 | $65.90 | 137,600 | — | — |
| 2015-05-05 | $59.73 | $65.76 | 174,200 | — | — |
| 2015-05-04 | $60.84 | $66.99 | 171,100 | — | — |
| 2015-05-01 | $60.72 | $66.85 | 125,000 | — | — |
| 2015-04-30 | $59.89 | $65.94 | 217,500 | — | — |
| 2015-04-29 | $60.78 | $66.92 | 191,900 | — | — |
| 2015-04-28 | $62.50 | $68.81 | 144,800 | — | — |
| 2015-04-27 | $62.77 | $69.11 | 89,300 | — | — |
| 2015-04-24 | $63.35 | $69.75 | 109,000 | — | — |
| 2015-04-23 | $62.40 | $68.70 | 142,500 | — | — |
| 2015-04-22 | $62.58 | $68.90 | 116,000 | — | — |
| 2015-04-21 | $62.50 | $68.81 | 117,800 | — | — |
| 2015-04-20 | $62.90 | $69.25 | 149,700 | — | — |
| 2015-04-17 | $62.39 | $68.69 | 171,800 | — | — |
| 2015-04-16 | $63.73 | $70.17 | 107,500 | — | — |
| 2015-04-15 | $63.67 | $70.10 | 162,000 | — | — |
| 2015-04-14 | $64.97 | $71.53 | 121,000 | — | — |
| 2015-04-13 | $65.94 | $72.60 | 158,000 | — | — |
| 2015-04-10 | $65.71 | $72.35 | 92,700 | — | — |
| 2015-04-09 | $65.49 | $72.11 | 115,000 | — | — |
| 2015-04-08 | $65.54 | $72.16 | 164,100 | — | — |
| 2015-04-07 | $64.71 | $71.25 | 134,700 | — | — |
| 2015-04-06 | $64.95 | $71.51 | 98,000 | — | — |
| 2015-04-02 | $65.10 | $71.68 | 149,500 | — | — |
| 2015-04-01 | $64.55 | $71.07 | 160,100 | — | — |
| 2015-03-31 | $65.05 | $71.62 | 151,500 | — | — |
| 2015-03-30 | $65.40 | $72.01 | 237,300 | — | — |
| 2015-03-27 | $64.96 | $71.52 | 157,400 | — | — |
| 2015-03-26 | $64.66 | $71.19 | 173,300 | — | — |
| 2015-03-25 | $64.77 | $71.31 | 208,900 | — | — |
| 2015-03-24 | $65.94 | $72.60 | 242,000 | — | — |
| 2015-03-23 | $67.09 | $73.87 | 143,000 | — | — |
| 2015-03-20 | $66.92 | $73.68 | 308,500 | — | — |
| 2015-03-19 | $66.18 | $72.87 | 215,000 | — | — |
| 2015-03-18 | $65.09 | $71.67 | 347,400 | — | — |
| 2015-03-17 | $63.75 | $70.19 | 173,200 | — | — |
| 2015-03-16 | $63.78 | $70.22 | 224,500 | — | — |
| 2015-03-13 | $63.51 | $69.93 | 258,800 | — | — |
| 2015-03-12 | $64.18 | $70.52 | 257,800 | — | — |
| 2015-03-11 | $63.09 | $69.32 | 131,400 | — | — |
| 2015-03-10 | $62.66 | $68.85 | 133,900 | — | — |
| 2015-03-09 | $63.10 | $69.33 | 137,300 | — | — |
| 2015-03-06 | $62.01 | $68.14 | 200,400 | — | — |
| 2015-03-05 | $62.43 | $68.60 | 100,800 | — | — |
| 2015-03-04 | $62.38 | $68.54 | 148,600 | — | — |
| 2015-03-03 | $63.34 | $69.60 | 150,700 | — | — |
| 2015-03-02 | $64.28 | $70.63 | 165,000 | — | — |
| 2015-02-27 | $63.24 | $69.49 | 179,500 | — | — |
| 2015-02-26 | $64.00 | $70.32 | 135,700 | — | — |
| 2015-02-25 | $63.32 | $69.58 | 161,800 | — | — |
| 2015-02-24 | $62.70 | $68.89 | 249,000 | — | — |
| 2015-02-23 | $64.13 | $70.47 | 188,600 | — | — |
| 2015-02-20 | $63.33 | $69.59 | 135,300 | — | — |
| 2015-02-19 | $63.03 | $69.26 | 167,600 | — | — |
| 2015-02-18 | $63.04 | $69.27 | 203,800 | — | — |
| 2015-02-17 | $62.42 | $68.59 | 228,600 | — | — |
| 2015-02-13 | $61.51 | $67.59 | 150,300 | — | — |
| 2015-02-12 | $60.78 | $66.78 | 140,800 | — | — |
| 2015-02-11 | $60.30 | $66.26 | 150,400 | — | — |
| 2015-02-10 | $60.60 | $66.59 | 185,300 | — | — |
| 2015-02-09 | $60.03 | $65.96 | 170,100 | — | — |
| 2015-02-06 | $59.96 | $65.88 | 234,800 | — | — |
| 2015-02-05 | $59.46 | $65.33 | 122,500 | — | — |
| 2015-02-04 | $59.33 | $65.19 | 167,400 | — | — |
| 2015-02-03 | $59.39 | $65.26 | 280,100 | — | — |
| 2015-02-02 | $58.10 | $63.84 | 241,300 | — | — |
| 2015-01-30 | $57.14 | $62.78 | 325,800 | — | — |
| 2015-01-29 | $58.58 | $64.37 | 281,800 | — | — |
| 2015-01-28 | $57.37 | $63.04 | 394,000 | — | — |
| 2015-01-27 | $58.47 | $64.25 | 675,700 | — | — |
| 2015-01-26 | $59.69 | $65.59 | 659,400 | — | — |
| 2015-01-23 | $59.60 | $65.49 | 249,000 | — | — |
| 2015-01-22 | $58.16 | $63.91 | 218,100 | — | — |
| 2015-01-21 | $57.28 | $62.94 | 292,400 | — | — |
| 2015-01-20 | $57.22 | $62.87 | 165,600 | — | — |
| 2015-01-16 | $56.91 | $62.53 | 157,100 | — | — |
| 2015-01-15 | $56.01 | $61.54 | 130,400 | — | — |
| 2015-01-14 | $57.40 | $63.07 | 179,000 | — | — |
| 2015-01-13 | $57.80 | $63.51 | 254,400 | — | — |
| 2015-01-12 | $58.07 | $63.81 | 151,100 | — | — |
| 2015-01-09 | $57.00 | $62.63 | 133,700 | — | — |
| 2015-01-08 | $57.62 | $63.31 | 338,600 | — | — |
| 2015-01-07 | $56.95 | $62.58 | 231,900 | — | — |
| 2015-01-06 | $56.51 | $62.09 | 179,900 | — | — |
| 2015-01-05 | $56.85 | $62.47 | 230,300 | — | — |
| 2015-01-02 | $57.62 | $63.31 | 287,300 | — | — |