Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.15 | $2.15 | 85,388 | — | — |
| 1998-12-30 | $2.07 | $2.07 | 53,663 | — | — |
| 1998-12-29 | $2.07 | $2.07 | 16,875 | — | — |
| 1998-12-28 | $2.11 | $2.11 | 152,550 | — | — |
| 1998-12-24 | $2.04 | $2.04 | 109,688 | — | — |
| 1998-12-23 | $1.94 | $1.94 | 160,650 | — | — |
| 1998-12-22 | $1.85 | $1.85 | 2,552,850 | — | — |
| 1998-12-21 | $2.30 | $2.30 | 16,200 | — | — |
| 1998-12-18 | $2.44 | $2.44 | 140,738 | — | — |
| 1998-12-17 | $2.50 | $2.50 | 31,388 | — | — |
| 1998-12-16 | $2.41 | $2.41 | 119,475 | — | — |
| 1998-12-15 | $2.22 | $2.22 | 169,425 | — | — |
| 1998-12-14 | $2.00 | $2.00 | 225,113 | — | — |
| 1998-12-11 | $2.09 | $2.09 | 233,213 | — | — |
| 1998-12-10 | $2.17 | $2.17 | 64,800 | — | — |
| 1998-12-09 | $2.22 | $2.22 | 129,938 | — | — |
| 1998-12-08 | $2.33 | $2.33 | 92,138 | — | — |
| 1998-12-07 | $2.33 | $2.33 | 147,825 | — | — |
| 1998-12-04 | $2.28 | $2.28 | 198,113 | — | — |
| 1998-12-03 | $2.33 | $2.33 | 3,038 | — | — |
| 1998-12-02 | $2.33 | $2.33 | 55,013 | — | — |
| 1998-12-01 | $2.37 | $2.37 | 383,738 | — | — |
| 1998-11-30 | $2.37 | $2.37 | 83,025 | — | — |
| 1998-11-27 | $2.48 | $2.48 | 16,538 | — | — |
| 1998-11-25 | $2.63 | $2.63 | 56,025 | — | — |
| 1998-11-24 | $2.67 | $2.67 | 12,488 | — | — |
| 1998-11-23 | $2.70 | $2.70 | 44,550 | — | — |
| 1998-11-20 | $2.70 | $2.70 | 61,425 | — | — |
| 1998-11-19 | $2.78 | $2.78 | 27,675 | — | — |
| 1998-11-18 | $2.85 | $2.85 | 24,300 | — | — |
| 1998-11-17 | $2.85 | $2.85 | 199,125 | — | — |
| 1998-11-16 | $2.78 | $2.78 | 311,850 | — | — |
| 1998-11-13 | $2.67 | $2.67 | 64,463 | — | — |
| 1998-11-12 | $2.56 | $2.56 | 80,663 | — | — |
| 1998-11-11 | $2.56 | $2.56 | 262,575 | — | — |
| 1998-11-10 | $2.41 | $2.41 | 299,700 | — | — |
| 1998-11-09 | $2.44 | $2.44 | 1,004,738 | — | — |
| 1998-11-06 | $2.28 | $2.28 | 2,494,125 | — | — |
| 1998-11-05 | $2.22 | $2.22 | 323,325 | — | — |
| 1998-11-04 | $2.22 | $2.22 | 226,125 | — | — |
| 1998-11-03 | $2.24 | $2.24 | 475,538 | — | — |
| 1998-11-02 | $2.20 | $2.20 | 2,235,263 | — | — |
| 1998-10-30 | $2.07 | $2.07 | 609,188 | — | — |
| 1998-10-29 | $2.06 | $2.06 | 1,124,550 | — | — |
| 1998-10-28 | $2.11 | $2.11 | 2,355,075 | — | — |
| 1998-10-27 | $2.11 | $2.11 | 1,879,538 | — | — |
| 1998-10-26 | $1.87 | $1.87 | 616,613 | — | — |
| 1998-10-23 | $2.26 | $2.26 | 156,263 | — | — |
| 1998-10-22 | $2.30 | $2.30 | 317,925 | — | — |
| 1998-10-21 | $2.54 | $2.54 | 12,488 | — | — |
| 1998-10-20 | $2.56 | $2.56 | 8,775 | — | — |
| 1998-10-19 | $2.50 | $2.50 | 11,475 | — | — |
| 1998-10-16 | $2.52 | $2.52 | 0 | — | — |
| 1998-10-15 | $2.52 | $2.52 | 14,850 | — | — |
| 1998-10-14 | $2.52 | $2.52 | 333,788 | — | — |
| 1998-10-13 | $2.52 | $2.52 | 34,763 | — | — |
| 1998-10-12 | $2.52 | $2.52 | 21,938 | — | — |
| 1998-10-09 | $2.59 | $2.59 | 2,025 | — | — |
| 1998-10-08 | $2.63 | $2.63 | 10,800 | — | — |
| 1998-10-07 | $2.59 | $2.59 | 33,413 | — | — |
| 1998-10-06 | $2.83 | $2.83 | 69,863 | — | — |
| 1998-10-05 | $2.85 | $2.85 | 81,338 | — | — |
| 1998-10-02 | $2.93 | $2.93 | 6,075 | — | — |
| 1998-10-01 | $2.85 | $2.85 | 25,650 | — | — |
| 1998-09-30 | $2.81 | $2.81 | 34,088 | — | — |
| 1998-09-29 | $2.96 | $2.96 | 3,713 | — | — |
| 1998-09-28 | $2.85 | $2.85 | 10,800 | — | — |
| 1998-09-25 | $2.96 | $2.96 | 9,113 | — | — |
| 1998-09-24 | $2.96 | $2.96 | 57,038 | — | — |
| 1998-09-23 | $3.08 | $3.08 | 57,713 | — | — |
| 1998-09-22 | $2.98 | $2.98 | 34,425 | — | — |
| 1998-09-21 | $3.00 | $3.00 | 63,788 | — | — |
| 1998-09-18 | $3.11 | $3.11 | 1,350 | — | — |
| 1998-09-17 | $3.02 | $3.02 | 0 | — | — |
| 1998-09-16 | $3.02 | $3.02 | 0 | — | — |
| 1998-09-15 | $3.02 | $3.02 | 59,063 | — | — |
| 1998-09-14 | $2.98 | $2.98 | 0 | — | — |
| 1998-09-11 | $2.98 | $2.98 | 2,025 | — | — |
| 1998-09-10 | $2.93 | $2.93 | 29,025 | — | — |
| 1998-09-09 | $3.11 | $3.11 | 0 | — | — |
| 1998-09-08 | $3.11 | $3.11 | 23,288 | — | — |
| 1998-09-04 | $2.96 | $2.96 | 19,575 | — | — |
| 1998-09-03 | $2.96 | $2.96 | 20,925 | — | — |
| 1998-09-02 | $3.04 | $3.04 | 659,138 | — | — |
| 1998-09-01 | $2.96 | $2.96 | 0 | — | — |
| 1998-08-31 | $2.96 | $2.96 | 30,713 | — | — |
| 1998-08-28 | $3.48 | $3.48 | 15,188 | — | — |
| 1998-08-27 | $3.33 | $3.33 | 19,913 | — | — |
| 1998-08-26 | $3.37 | $3.37 | 41,175 | — | — |
| 1998-08-25 | $3.33 | $3.33 | 8,100 | — | — |
| 1998-08-24 | $3.52 | $3.52 | 8,775 | — | — |
| 1998-08-21 | $3.37 | $3.37 | 292,275 | — | — |
| 1998-08-20 | $3.48 | $3.48 | 0 | — | — |
| 1998-08-19 | $3.48 | $3.48 | 2,363 | — | — |
| 1998-08-18 | $3.33 | $3.33 | 0 | — | — |
| 1998-08-17 | $3.33 | $3.33 | 1,688 | — | — |
| 1998-08-14 | $3.33 | $3.33 | 5,400 | — | — |
| 1998-08-13 | $3.44 | $3.44 | 2,700 | — | — |
| 1998-08-12 | $3.33 | $3.33 | 2,025 | — | — |
| 1998-08-11 | $3.26 | $3.26 | 16,200 | — | — |
| 1998-08-10 | $3.48 | $3.48 | 2,363 | — | — |
| 1998-08-07 | $3.48 | $3.48 | 15,863 | — | — |
| 1998-08-06 | $3.44 | $3.44 | 41,175 | — | — |
| 1998-08-05 | $3.41 | $3.41 | 56,700 | — | — |
| 1998-08-04 | $3.51 | $3.51 | 58,388 | — | — |
| 1998-08-03 | $3.63 | $3.63 | 58,725 | — | — |
| 1998-07-31 | $3.76 | $3.76 | 1,688 | — | — |
| 1998-07-30 | $3.83 | $3.83 | 39,488 | — | — |
| 1998-07-29 | $3.74 | $3.74 | 12,825 | — | — |
| 1998-07-28 | $3.78 | $3.78 | 37,800 | — | — |
| 1998-07-27 | $3.93 | $3.93 | 9,113 | — | — |
| 1998-07-24 | $4.00 | $4.00 | 18,225 | — | — |
| 1998-07-23 | $4.26 | $4.26 | 79,650 | — | — |
| 1998-07-22 | $4.30 | $4.30 | 51,638 | — | — |
| 1998-07-21 | $4.44 | $4.44 | 6,750 | — | — |
| 1998-07-20 | $4.30 | $4.30 | 16,538 | — | — |
| 1998-07-17 | $4.44 | $4.44 | 0 | — | — |
| 1998-07-16 | $4.44 | $4.44 | 4,050 | — | — |
| 1998-07-15 | $4.41 | $4.41 | 17,550 | — | — |
| 1998-07-14 | $4.44 | $4.44 | 277,088 | — | — |
| 1998-07-13 | $4.37 | $4.37 | 46,238 | — | — |
| 1998-07-10 | $4.67 | $4.67 | 20,925 | — | — |
| 1998-07-09 | $4.41 | $4.41 | 5,063 | — | — |
| 1998-07-08 | $4.52 | $4.52 | 8,100 | — | — |
| 1998-07-07 | $4.44 | $4.44 | 0 | — | — |
| 1998-07-06 | $4.44 | $4.44 | 10,800 | — | — |
| 1998-07-02 | $4.67 | $4.67 | 27,000 | — | — |
| 1998-07-01 | $4.67 | $4.67 | 23,963 | — | — |
| 1998-06-30 | $4.67 | $4.67 | 8,438 | — | — |
| 1998-06-29 | $4.37 | $4.37 | 8,775 | — | — |
| 1998-06-26 | $4.44 | $4.44 | 1,688 | — | — |
| 1998-06-25 | $4.56 | $4.56 | 1,688 | — | — |
| 1998-06-24 | $4.48 | $4.48 | 0 | — | — |
| 1998-06-23 | $4.48 | $4.48 | 7,425 | — | — |
| 1998-06-22 | $4.44 | $4.44 | 0 | — | — |
| 1998-06-19 | $4.44 | $4.44 | 3,375 | — | — |
| 1998-06-18 | $4.37 | $4.37 | 32,063 | — | — |
| 1998-06-17 | $4.06 | $4.06 | 338 | — | — |
| 1998-06-16 | $4.19 | $4.19 | 9,113 | — | — |
| 1998-06-15 | $4.11 | $4.11 | 3,713 | — | — |
| 1998-06-12 | $4.19 | $4.19 | 338 | — | — |
| 1998-06-11 | $4.19 | $4.19 | 15,188 | — | — |
| 1998-06-10 | $4.30 | $4.30 | 1,350 | — | — |
| 1998-06-09 | $4.30 | $4.30 | 6,750 | — | — |
| 1998-06-08 | $4.41 | $4.41 | 68,175 | — | — |
| 1998-06-05 | $4.74 | $4.74 | 0 | — | — |
| 1998-06-04 | $4.74 | $4.74 | 9,788 | — | — |
| 1998-06-03 | $4.62 | $4.62 | 9,568 | — | — |
| 1998-06-02 | $4.55 | $4.55 | 7,796 | — | — |
| 1998-06-01 | $4.62 | $4.62 | 6,379 | — | — |
| 1998-05-29 | $4.73 | $4.73 | 65,914 | — | — |
| 1998-05-28 | $4.73 | $4.73 | 2,126 | — | — |
| 1998-05-27 | $4.66 | $4.66 | 101,706 | — | — |
| 1998-05-26 | $4.73 | $4.73 | 8,151 | — | — |
| 1998-05-22 | $4.85 | $4.85 | 18,782 | — | — |
| 1998-05-21 | $4.80 | $4.80 | 6,733 | — | — |
| 1998-05-20 | $4.87 | $4.87 | 51,384 | — | — |
| 1998-05-19 | $4.87 | $4.87 | 18,428 | — | — |
| 1998-05-18 | $4.80 | $4.80 | 49,613 | — | — |
| 1998-05-15 | $4.83 | $4.83 | 22,680 | — | — |
| 1998-05-14 | $4.80 | $4.80 | 37,209 | — | — |
| 1998-05-13 | $4.80 | $4.80 | 6,379 | — | — |
| 1998-05-12 | $4.73 | $4.73 | 0 | — | — |
| 1998-05-11 | $4.73 | $4.73 | 72,647 | — | — |
| 1998-05-08 | $4.73 | $4.73 | 4,961 | — | — |
| 1998-05-07 | $4.73 | $4.73 | 354 | — | — |
| 1998-05-06 | $4.73 | $4.73 | 709 | — | — |
| 1998-05-05 | $4.80 | $4.80 | 119,779 | — | — |
| 1998-05-04 | $4.73 | $4.73 | 2,481 | — | — |
| 1998-05-01 | $4.80 | $4.80 | 106,667 | — | — |
| 1998-04-30 | $4.80 | $4.80 | 4,253 | — | — |
| 1998-04-29 | $4.87 | $4.87 | 41,108 | — | — |
| 1998-04-28 | $4.90 | $4.90 | 61,661 | — | — |
| 1998-04-27 | $4.80 | $4.80 | 25,515 | — | — |
| 1998-04-24 | $4.76 | $4.76 | 23,389 | — | — |
| 1998-04-23 | $4.80 | $4.80 | 3,544 | — | — |
| 1998-04-22 | $4.76 | $4.76 | 354 | — | — |
| 1998-04-21 | $4.76 | $4.76 | 51,739 | — | — |
| 1998-04-20 | $4.76 | $4.76 | 13,466 | — | — |
| 1998-04-17 | $4.76 | $4.76 | 1,418 | — | — |
| 1998-04-16 | $4.76 | $4.76 | 77,963 | — | — |
| 1998-04-15 | $4.80 | $4.80 | 88,239 | — | — |
| 1998-04-14 | $4.83 | $4.83 | 467,421 | — | — |
| 1998-04-13 | $4.73 | $4.73 | 23,743 | — | — |
| 1998-04-09 | $4.80 | $4.80 | 65,205 | — | — |
| 1998-04-08 | $4.73 | $4.73 | 30,831 | — | — |
| 1998-04-07 | $4.80 | $4.80 | 301,928 | — | — |
| 1998-04-06 | $4.80 | $4.80 | 50,676 | — | — |
| 1998-04-03 | $4.73 | $4.73 | 30,831 | — | — |
| 1998-04-02 | $4.73 | $4.73 | 51,739 | — | — |
| 1998-04-01 | $4.73 | $4.73 | 296,258 | — | — |
| 1998-03-31 | $4.69 | $4.69 | 205,183 | — | — |
| 1998-03-30 | $4.69 | $4.69 | 54,928 | — | — |
| 1998-03-27 | $4.62 | $4.62 | 709 | — | — |
| 1998-03-26 | $4.66 | $4.66 | 8,859 | — | — |
| 1998-03-25 | $4.66 | $4.66 | 9,214 | — | — |
| 1998-03-24 | $4.73 | $4.73 | 17,010 | — | — |
| 1998-03-23 | $4.59 | $4.59 | 4,607 | — | — |
| 1998-03-20 | $4.60 | $4.60 | 75,128 | — | — |
| 1998-03-19 | $4.55 | $4.55 | 14,529 | — | — |
| 1998-03-18 | $4.59 | $4.59 | 5,670 | — | — |
| 1998-03-17 | $4.55 | $4.55 | 709 | — | — |
| 1998-03-16 | $4.51 | $4.51 | 13,112 | — | — |
| 1998-03-13 | $4.59 | $4.59 | 9,214 | — | — |
| 1998-03-12 | $4.55 | $4.55 | 69,458 | — | — |
| 1998-03-11 | $4.50 | $4.50 | 161,949 | — | — |
| 1998-03-10 | $4.41 | $4.41 | 7,796 | — | — |
| 1998-03-09 | $4.44 | $4.44 | 6,024 | — | — |
| 1998-03-06 | $4.23 | $4.23 | 1,063 | — | — |
| 1998-03-05 | $4.30 | $4.30 | 16,301 | — | — |
| 1998-03-04 | $4.23 | $4.23 | 4,961 | — | — |
| 1998-03-03 | $4.23 | $4.23 | 354 | — | — |
| 1998-03-02 | $4.23 | $4.23 | 43,943 | — | — |
| 1998-02-27 | $4.20 | $4.20 | 0 | — | — |
| 1998-02-26 | $4.20 | $4.20 | 6,379 | — | — |
| 1998-02-25 | $4.16 | $4.16 | 1,418 | — | — |
| 1998-02-24 | $4.16 | $4.16 | 5,316 | — | — |
| 1998-02-23 | $4.37 | $4.37 | 13,112 | — | — |
| 1998-02-20 | $4.23 | $4.23 | 0 | — | — |
| 1998-02-19 | $4.23 | $4.23 | 8,505 | — | — |
| 1998-02-18 | $4.34 | $4.34 | 84,696 | — | — |
| 1998-02-17 | $4.20 | $4.20 | 9,214 | — | — |
| 1998-02-13 | $4.09 | $4.09 | 10,277 | — | — |
| 1998-02-12 | $4.09 | $4.09 | 3,544 | — | — |
| 1998-02-11 | $3.99 | $3.99 | 4,961 | — | — |
| 1998-02-10 | $3.95 | $3.95 | 9,214 | — | — |
| 1998-02-09 | $4.09 | $4.09 | 4,961 | — | — |
| 1998-02-06 | $4.13 | $4.13 | 10,631 | — | — |
| 1998-02-05 | $4.20 | $4.20 | 0 | — | — |
| 1998-02-04 | $4.20 | $4.20 | 0 | — | — |
| 1998-02-03 | $4.20 | $4.20 | 23,034 | — | — |
| 1998-02-02 | $4.09 | $4.09 | 2,126 | — | — |
| 1998-01-30 | $4.09 | $4.09 | 3,544 | — | — |
| 1998-01-29 | $4.16 | $4.16 | 30,831 | — | — |
| 1998-01-28 | $4.02 | $4.02 | 34,020 | — | — |
| 1998-01-27 | $3.95 | $3.95 | 8,505 | — | — |
| 1998-01-26 | $3.95 | $3.95 | 49,258 | — | — |
| 1998-01-23 | $4.00 | $4.00 | 8,859 | — | — |
| 1998-01-22 | $3.99 | $3.99 | 2,481 | — | — |
| 1998-01-21 | $3.93 | $3.93 | 41,108 | — | — |
| 1998-01-20 | $3.92 | $3.92 | 12,049 | — | — |
| 1998-01-16 | $3.95 | $3.95 | 7,088 | — | — |
| 1998-01-15 | $4.00 | $4.00 | 8,859 | — | — |
| 1998-01-14 | $3.92 | $3.92 | 2,835 | — | — |
| 1998-01-13 | $3.99 | $3.99 | 9,568 | — | — |
| 1998-01-12 | $3.92 | $3.92 | 5,316 | — | — |
| 1998-01-09 | $4.02 | $4.02 | 4,607 | — | — |
| 1998-01-08 | $4.06 | $4.06 | 2,481 | — | — |
| 1998-01-07 | $4.14 | $4.14 | 9,923 | — | — |
| 1998-01-06 | $4.06 | $4.06 | 4,253 | — | — |
| 1998-01-05 | $4.06 | $4.06 | 2,126 | — | — |
| 1998-01-02 | $4.13 | $4.13 | 6,024 | — | — |