Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.88 | $2.88 | 126,977 | — | — |
| 1991-12-30 | $3.01 | $3.01 | 236,763 | — | — |
| 1991-12-27 | $3.01 | $3.01 | 154,326 | — | — |
| 1991-12-26 | $2.62 | $2.62 | 5,860 | — | — |
| 1991-12-24 | $2.75 | $2.75 | 61,340 | — | — |
| 1991-12-23 | $2.82 | $2.82 | 154,717 | — | — |
| 1991-12-20 | $2.69 | $2.69 | 132,447 | — | — |
| 1991-12-19 | $2.69 | $2.69 | 139,479 | — | — |
| 1991-12-18 | $2.82 | $2.82 | 236,763 | — | — |
| 1991-12-17 | $2.82 | $2.82 | 192,224 | — | — |
| 1991-12-16 | $2.82 | $2.82 | 79,312 | — | — |
| 1991-12-13 | $2.75 | $2.75 | 16,409 | — | — |
| 1991-12-12 | $2.56 | $2.56 | 255,517 | — | — |
| 1991-12-11 | $2.62 | $2.62 | 74,623 | — | — |
| 1991-12-10 | $2.62 | $2.62 | 404,764 | — | — |
| 1991-12-09 | $3.20 | $3.20 | 99,628 | — | — |
| 1991-12-06 | $3.01 | $3.01 | 9,767 | — | — |
| 1991-12-05 | $3.20 | $3.20 | 52,744 | — | — |
| 1991-12-04 | $3.01 | $3.01 | 30,084 | — | — |
| 1991-12-03 | $3.01 | $3.01 | 63,684 | — | — |
| 1991-12-02 | $3.20 | $3.20 | 16,409 | — | — |
| 1991-11-29 | $3.20 | $3.20 | 9,377 | — | — |
| 1991-11-27 | $3.07 | $3.07 | 41,023 | — | — |
| 1991-11-26 | $3.07 | $3.07 | 282,866 | — | — |
| 1991-11-25 | $3.14 | $3.14 | 119,944 | — | — |
| 1991-11-22 | $3.14 | $3.14 | 14,847 | — | — |
| 1991-11-21 | $3.14 | $3.14 | 150,810 | — | — |
| 1991-11-20 | $3.14 | $3.14 | 147,684 | — | — |
| 1991-11-19 | $2.94 | $2.94 | 251,219 | — | — |
| 1991-11-18 | $3.14 | $3.14 | 118,382 | — | — |
| 1991-11-15 | $3.01 | $3.01 | 137,135 | — | — |
| 1991-11-14 | $3.20 | $3.20 | 100,019 | — | — |
| 1991-11-13 | $3.26 | $3.26 | 134,400 | — | — |
| 1991-11-12 | $3.65 | $3.65 | 94,549 | — | — |
| 1991-11-11 | $3.39 | $3.39 | 62,121 | — | — |
| 1991-11-08 | $3.39 | $3.39 | 8,205 | — | — |
| 1991-11-07 | $3.46 | $3.46 | 77,358 | — | — |
| 1991-11-06 | $3.39 | $3.39 | 74,233 | — | — |
| 1991-11-05 | $3.39 | $3.39 | 185,582 | — | — |
| 1991-11-04 | $3.46 | $3.46 | 63,293 | — | — |
| 1991-11-01 | $3.30 | $3.30 | 352,801 | — | — |
| 1991-10-31 | $3.46 | $3.46 | 465,713 | — | — |
| 1991-10-30 | $3.20 | $3.20 | 53,526 | — | — |
| 1991-10-29 | $3.46 | $3.46 | 41,805 | — | — |
| 1991-10-28 | $3.20 | $3.20 | 38,288 | — | — |
| 1991-10-25 | $3.33 | $3.33 | 46,884 | — | — |
| 1991-10-24 | $3.33 | $3.33 | 253,954 | — | — |
| 1991-10-23 | $3.14 | $3.14 | 148,075 | — | — |
| 1991-10-22 | $3.17 | $3.17 | 114,084 | — | — |
| 1991-10-21 | $3.26 | $3.26 | 78,140 | — | — |
| 1991-10-18 | $3.14 | $3.14 | 53,916 | — | — |
| 1991-10-17 | $3.17 | $3.17 | 219,182 | — | — |
| 1991-10-16 | $3.07 | $3.07 | 228,168 | — | — |
| 1991-10-15 | $3.14 | $3.14 | 260,596 | — | — |
| 1991-10-14 | $3.07 | $3.07 | 171,907 | — | — |
| 1991-10-11 | $3.14 | $3.14 | 96,112 | — | — |
| 1991-10-10 | $3.14 | $3.14 | 203,163 | — | — |
| 1991-10-09 | $3.01 | $3.01 | 13,674 | — | — |
| 1991-10-08 | $2.94 | $2.94 | 845,081 | — | — |
| 1991-10-07 | $3.07 | $3.07 | 238,326 | — | — |
| 1991-10-04 | $3.39 | $3.39 | 95,721 | — | — |
| 1991-10-03 | $3.58 | $3.58 | 161,749 | — | — |
| 1991-10-02 | $3.46 | $3.46 | 41,414 | — | — |
| 1991-10-01 | $3.58 | $3.58 | 58,214 | — | — |
| 1991-09-30 | $3.46 | $3.46 | 95,721 | — | — |
| 1991-09-27 | $3.46 | $3.46 | 102,754 | — | — |
| 1991-09-26 | $3.58 | $3.58 | 171,517 | — | — |
| 1991-09-25 | $3.58 | $3.58 | 260,596 | — | — |
| 1991-09-24 | $3.58 | $3.58 | 859,927 | — | — |
| 1991-09-23 | $4.06 | $4.06 | 61,730 | — | — |
| 1991-09-20 | $3.97 | $3.97 | 35,944 | — | — |
| 1991-09-19 | $4.10 | $4.10 | 18,754 | — | — |
| 1991-09-18 | $3.97 | $3.97 | 12,893 | — | — |
| 1991-09-17 | $3.97 | $3.97 | 38,288 | — | — |
| 1991-09-16 | $4.10 | $4.10 | 175,033 | — | — |
| 1991-09-13 | $4.16 | $4.16 | 100,409 | — | — |
| 1991-09-12 | $4.35 | $4.35 | 123,851 | — | — |
| 1991-09-11 | $4.16 | $4.16 | 290,680 | — | — |
| 1991-09-10 | $4.22 | $4.22 | 57,823 | — | — |
| 1991-09-09 | $4.32 | $4.32 | 0 | — | — |
| 1991-09-06 | $4.32 | $4.32 | 178,940 | — | — |
| 1991-09-05 | $4.26 | $4.26 | 154,717 | — | — |
| 1991-09-04 | $4.32 | $4.32 | 150,810 | — | — |
| 1991-09-03 | $4.29 | $4.29 | 58,214 | — | — |
| 1991-08-30 | $4.48 | $4.48 | 13,284 | — | — |
| 1991-08-29 | $4.29 | $4.29 | 55,870 | — | — |
| 1991-08-28 | $4.48 | $4.48 | 66,028 | — | — |
| 1991-08-27 | $4.35 | $4.35 | 184,410 | — | — |
| 1991-08-26 | $4.35 | $4.35 | 260,205 | — | — |
| 1991-08-23 | $4.35 | $4.35 | 348,503 | — | — |
| 1991-08-22 | $4.29 | $4.29 | 319,982 | — | — |
| 1991-08-21 | $4.22 | $4.22 | 75,795 | — | — |
| 1991-08-20 | $4.06 | $4.06 | 300,838 | — | — |
| 1991-08-19 | $4.03 | $4.03 | 218,400 | — | — |
| 1991-08-16 | $4.26 | $4.26 | 143,386 | — | — |
| 1991-08-15 | $4.29 | $4.29 | 368,429 | — | — |
| 1991-08-14 | $4.29 | $4.29 | 326,233 | — | — |
| 1991-08-13 | $4.13 | $4.13 | 676,299 | — | — |
| 1991-08-12 | $4.10 | $4.10 | 328,968 | — | — |
| 1991-08-09 | $4.10 | $4.10 | 424,689 | — | — |
| 1991-08-08 | $4.10 | $4.10 | 458,680 | — | — |
| 1991-08-07 | $4.16 | $4.16 | 923,611 | — | — |
| 1991-08-06 | $4.16 | $4.16 | 1,312,747 | — | — |
| 1991-08-05 | $4.10 | $4.10 | 166,047 | — | — |
| 1991-08-02 | $4.16 | $4.16 | 427,424 | — | — |
| 1991-08-01 | $4.10 | $4.10 | 1,433,863 | — | — |
| 1991-07-31 | $4.10 | $4.10 | 3,053,308 | — | — |
| 1991-07-30 | $4.22 | $4.22 | 5,577,220 | — | — |