Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.31 | $0.31 | 6,608 |
| 2024-12-30 | $0.29 | $0.29 | 6,520 |
| 2024-12-27 | $0.35 | $0.35 | 1,611 |
| 2024-12-26 | $0.27 | $0.27 | 441 |
| 2024-12-24 | $0.35 | $0.35 | 0 |
| 2024-12-23 | $0.35 | $0.35 | 1,121 |
| 2024-12-20 | $0.35 | $0.35 | 480 |
| 2024-12-19 | $0.37 | $0.37 | 616 |
| 2024-12-18 | $0.32 | $0.32 | 0 |
| 2024-12-17 | $0.32 | $0.32 | 421 |
| 2024-12-16 | $0.29 | $0.29 | 4,520 |
| 2024-12-13 | $0.34 | $0.34 | 209 |
| 2024-12-12 | $0.31 | $0.31 | 8,945 |
| 2024-12-11 | $0.34 | $0.34 | 343 |
| 2024-12-10 | $0.45 | $0.45 | 2,163 |
| 2024-12-09 | $0.18 | $0.18 | 633 |
| 2024-12-06 | $0.27 | $0.27 | 6,062 |
| 2024-12-05 | $0.20 | $0.20 | 305 |
| 2024-12-04 | $0.38 | $0.38 | 1,917 |
| 2024-12-03 | $0.19 | $0.19 | 1,557 |
| 2024-12-02 | $0.38 | $0.38 | 214 |
| 2024-11-29 | $0.27 | $0.27 | 0 |
| 2024-11-27 | $0.27 | $0.27 | 220 |
| 2024-11-26 | $0.20 | $0.20 | 150 |
| 2024-11-25 | $0.35 | $0.35 | 335 |
| 2024-11-22 | $0.36 | $0.36 | 0 |
| 2024-11-21 | $0.36 | $0.36 | 3,966 |
| 2024-11-20 | $0.22 | $0.22 | 1,846 |
| 2024-11-19 | $0.36 | $0.36 | 0 |
| 2024-11-18 | $0.36 | $0.36 | 360 |
| 2024-11-15 | $0.39 | $0.39 | 0 |
| 2024-11-14 | $0.39 | $0.39 | 0 |
| 2024-11-13 | $0.39 | $0.39 | 2,124 |
| 2024-11-12 | $0.39 | $0.39 | 678 |
| 2024-11-11 | $0.38 | $0.38 | 486 |
| 2024-11-08 | $0.15 | $0.15 | 213 |
| 2024-11-07 | $0.27 | $0.27 | 0 |
| 2024-11-06 | $0.27 | $0.27 | 16,820 |
| 2024-11-05 | $0.28 | $0.28 | 226 |
| 2024-11-04 | $0.46 | $0.46 | 200 |
| 2024-11-01 | $0.28 | $0.28 | 340 |
| 2024-10-31 | $0.28 | $0.28 | 193 |
| 2024-10-30 | $0.48 | $0.48 | 650 |
| 2024-10-29 | $0.48 | $0.48 | 6,870 |
| 2024-10-28 | $0.45 | $0.45 | 1,200 |
| 2024-10-25 | $0.47 | $0.47 | 145 |
| 2024-10-24 | $0.27 | $0.27 | 300 |
| 2024-10-23 | $0.26 | $0.26 | 166 |
| 2024-10-22 | $0.36 | $0.36 | 260 |
| 2024-10-21 | $0.28 | $0.28 | 0 |
| 2024-10-18 | $0.28 | $0.28 | 0 |
| 2024-10-17 | $0.28 | $0.28 | 0 |
| 2024-10-16 | $0.28 | $0.28 | 13,345 |
| 2024-10-15 | $0.30 | $0.30 | 300 |
| 2024-10-14 | $0.28 | $0.28 | 2,193 |
| 2024-10-11 | $0.46 | $0.46 | 0 |
| 2024-10-10 | $0.46 | $0.46 | 0 |
| 2024-10-09 | $0.46 | $0.46 | 5,602 |
| 2024-10-08 | $0.46 | $0.46 | 13,317 |
| 2024-10-07 | $0.47 | $0.47 | 5,101 |
| 2024-10-04 | $0.46 | $0.46 | 117 |
| 2024-10-03 | $0.31 | $0.31 | 157 |
| 2024-10-02 | $0.38 | $0.38 | 455 |
| 2024-10-01 | $0.43 | $0.43 | 300 |
| 2024-09-30 | $0.39 | $0.39 | 696 |
| 2024-09-27 | $0.35 | $0.35 | 11,993 |
| 2024-09-26 | $0.40 | $0.40 | 1,061 |
| 2024-09-25 | $0.60 | $0.60 | 1,509 |
| 2024-09-24 | $0.42 | $0.42 | 1,580 |
| 2024-09-23 | $0.36 | $0.36 | 3,954 |
| 2024-09-20 | $0.59 | $0.59 | 415 |
| 2024-09-19 | $0.60 | $0.60 | 0 |
| 2024-09-18 | $0.60 | $0.60 | 0 |
| 2024-09-17 | $0.60 | $0.60 | 1,088 |
| 2024-09-16 | $0.60 | $0.60 | 487 |
| 2024-09-13 | $0.55 | $0.55 | 0 |
| 2024-09-12 | $0.55 | $0.55 | 494 |
| 2024-09-11 | $0.64 | $0.64 | 0 |
| 2024-09-10 | $0.64 | $0.64 | 0 |
| 2024-09-09 | $0.64 | $0.64 | 332 |
| 2024-09-06 | $0.65 | $0.65 | 4,842 |
| 2024-09-05 | $0.68 | $0.68 | 0 |
| 2024-09-04 | $0.68 | $0.68 | 223 |
| 2024-09-03 | $0.40 | $0.40 | 146 |
| 2024-08-30 | $0.68 | $0.68 | 0 |
| 2024-08-29 | $0.68 | $0.68 | 550 |
| 2024-08-28 | $0.42 | $0.42 | 8,250 |
| 2024-08-27 | $0.68 | $0.68 | 239 |
| 2024-08-26 | $0.71 | $0.71 | 175 |
| 2024-08-23 | $0.51 | $0.51 | 0 |
| 2024-08-22 | $0.51 | $0.51 | 2,142 |
| 2024-08-21 | $0.51 | $0.51 | 3,200 |
| 2024-08-20 | $0.66 | $0.66 | 0 |
| 2024-08-19 | $0.66 | $0.66 | 0 |
| 2024-08-16 | $0.66 | $0.66 | 0 |
| 2024-08-15 | $0.66 | $0.66 | 991 |
| 2024-08-14 | $0.69 | $0.69 | 0 |
| 2024-08-13 | $0.69 | $0.69 | 9,039 |
| 2024-08-12 | $0.65 | $0.65 | 803 |
| 2024-08-09 | $0.48 | $0.48 | 364 |
| 2024-08-08 | $0.56 | $0.56 | 1,168 |
| 2024-08-07 | $0.63 | $0.63 | 1,609 |
| 2024-08-06 | $0.64 | $0.64 | 1,989 |
| 2024-08-05 | $0.56 | $0.56 | 497 |
| 2024-08-02 | $0.60 | $0.60 | 26,464 |
| 2024-08-01 | $0.36 | $0.36 | 430 |
| 2024-07-31 | $0.28 | $0.28 | 2,598 |
| 2024-07-30 | $0.26 | $0.26 | 0 |
| 2024-07-29 | $0.26 | $0.26 | 3,010 |
| 2024-07-26 | $0.45 | $0.45 | 0 |
| 2024-07-25 | $0.45 | $0.45 | 11,085 |
| 2024-07-24 | $0.67 | $0.67 | 950 |
| 2024-07-23 | $0.68 | $0.68 | 990 |
| 2024-07-22 | $0.68 | $0.68 | 266 |
| 2024-07-19 | $0.68 | $0.68 | 944 |
| 2024-07-18 | $0.65 | $0.65 | 288 |
| 2024-07-17 | $0.67 | $0.67 | 777 |
| 2024-07-16 | $0.67 | $0.67 | 426 |
| 2024-07-15 | $0.67 | $0.67 | 3,303 |
| 2024-07-12 | $0.67 | $0.67 | 1,290 |
| 2024-07-11 | $0.65 | $0.65 | 1,036 |
| 2024-07-10 | $0.46 | $0.46 | 8,716 |
| 2024-07-09 | $0.55 | $0.55 | 448 |
| 2024-07-08 | $0.50 | $0.50 | 120 |
| 2024-07-05 | $0.61 | $0.61 | 908 |
| 2024-07-03 | $0.55 | $0.55 | 60 |
| 2024-07-02 | $0.60 | $0.60 | 3,802 |
| 2024-07-01 | $0.61 | $0.61 | 4,362 |
| 2024-06-28 | $0.51 | $0.51 | 3,182 |
| 2024-06-27 | $0.44 | $0.44 | 100 |
| 2024-06-26 | $0.42 | $0.42 | 2,032 |
| 2024-06-25 | $0.50 | $0.50 | 73 |
| 2024-06-24 | $0.55 | $0.55 | 320 |
| 2024-06-21 | $0.52 | $0.52 | 367 |
| 2024-06-20 | $0.51 | $0.51 | 125 |
| 2024-06-18 | $0.56 | $0.56 | 977 |
| 2024-06-17 | $0.39 | $0.39 | 309 |
| 2024-06-14 | $0.66 | $0.66 | 991 |
| 2024-06-13 | $0.52 | $0.52 | 3,181 |
| 2024-06-12 | $0.41 | $0.41 | 455 |
| 2024-06-11 | $0.41 | $0.41 | 300 |
| 2024-06-10 | $0.36 | $0.36 | 854 |
| 2024-06-07 | $0.41 | $0.41 | 213 |
| 2024-06-06 | $0.42 | $0.42 | 439 |
| 2024-06-05 | $0.43 | $0.43 | 537 |
| 2024-06-04 | $0.43 | $0.43 | 0 |
| 2024-06-03 | $0.43 | $0.43 | 819 |
| 2024-05-31 | $0.52 | $0.52 | 389 |
| 2024-05-30 | $0.47 | $0.47 | 2,034 |
| 2024-05-29 | $0.42 | $0.42 | 341 |
| 2024-05-28 | $0.41 | $0.41 | 14 |
| 2024-05-24 | $0.41 | $0.41 | 503 |
| 2024-05-23 | $0.41 | $0.41 | 240 |
| 2024-05-22 | $0.42 | $0.42 | 85 |
| 2024-05-21 | $0.42 | $0.42 | 559 |
| 2024-05-20 | $0.38 | $0.38 | 2,810 |
| 2024-05-17 | $0.42 | $0.42 | 2,412 |
| 2024-05-16 | $0.46 | $0.46 | 874 |
| 2024-05-15 | $0.46 | $0.46 | 581 |
| 2024-05-14 | $0.41 | $0.41 | 3,415 |
| 2024-05-13 | $0.45 | $0.45 | 608 |
| 2024-05-10 | $0.46 | $0.46 | 97 |
| 2024-05-09 | $0.47 | $0.47 | 503 |
| 2024-05-08 | $0.48 | $0.48 | 1,294 |
| 2024-05-07 | $0.48 | $0.48 | 3,527 |
| 2024-05-06 | $0.48 | $0.48 | 3,227 |
| 2024-05-03 | $0.47 | $0.47 | 1,414 |
| 2024-05-02 | $0.47 | $0.47 | 290 |
| 2024-05-01 | $0.49 | $0.49 | 286 |
| 2024-04-30 | $0.49 | $0.49 | 773 |
| 2024-04-29 | $0.49 | $0.49 | 1,508 |
| 2024-04-26 | $0.50 | $0.50 | 2,325 |
| 2024-04-25 | $0.54 | $0.54 | 262 |
| 2024-04-24 | $0.50 | $0.50 | 1,690 |
| 2024-04-23 | $0.55 | $0.55 | 378 |
| 2024-04-22 | $0.62 | $0.62 | 470 |
| 2024-04-19 | $0.59 | $0.59 | 1,262 |
| 2024-04-18 | $0.59 | $0.59 | 3,520 |
| 2024-04-17 | $0.59 | $0.59 | 1,009 |
| 2024-04-16 | $0.55 | $0.55 | 4,810 |
| 2024-04-15 | $0.55 | $0.55 | 2,716 |
| 2024-04-12 | $0.59 | $0.59 | 2,537 |
| 2024-04-11 | $0.64 | $0.64 | 8,208 |
| 2024-04-10 | $0.64 | $0.64 | 1,347 |
| 2024-04-09 | $0.66 | $0.66 | 550 |
| 2024-04-08 | $0.68 | $0.68 | 568 |
| 2024-04-05 | $0.58 | $0.58 | 1,340 |
| 2024-04-04 | $0.73 | $0.73 | 1,695 |
| 2024-04-03 | $0.57 | $0.57 | 364 |
| 2024-04-02 | $0.57 | $0.57 | 1,530 |
| 2024-04-01 | $0.55 | $0.55 | 3,827 |
| 2024-03-28 | $0.71 | $0.71 | 7,048 |
| 2024-03-27 | $0.68 | $0.68 | 3,491 |
| 2024-03-26 | $0.60 | $0.60 | 2,311 |
| 2024-03-25 | $0.62 | $0.62 | 710 |
| 2024-03-22 | $0.61 | $0.61 | 282 |
| 2024-03-21 | $0.60 | $0.60 | 330 |
| 2024-03-20 | $0.61 | $0.61 | 341 |
| 2024-03-19 | $0.54 | $0.54 | 1,570 |
| 2024-03-18 | $0.61 | $0.61 | 610 |
| 2024-03-15 | $0.62 | $0.62 | 1,514 |
| 2024-03-14 | $0.61 | $0.61 | 511 |
| 2024-03-13 | $0.60 | $0.60 | 414 |
| 2024-03-12 | $0.60 | $0.60 | 848 |
| 2024-03-11 | $0.69 | $0.69 | 948 |
| 2024-03-08 | $0.67 | $0.67 | 519 |
| 2024-03-07 | $0.65 | $0.65 | 529 |
| 2024-03-06 | $0.60 | $0.60 | 5,467 |
| 2024-03-05 | $0.56 | $0.56 | 598 |
| 2024-03-04 | $0.64 | $0.64 | 1,538 |
| 2024-03-01 | $0.71 | $0.71 | 434 |
| 2024-02-29 | $0.78 | $0.78 | 1,586 |
| 2024-02-28 | $0.78 | $0.78 | 687 |
| 2024-02-27 | $0.65 | $0.65 | 805 |
| 2024-02-26 | $0.65 | $0.65 | 918 |
| 2024-02-23 | $0.62 | $0.62 | 505 |
| 2024-02-22 | $0.63 | $0.63 | 5,802 |
| 2024-02-21 | $0.63 | $0.63 | 1,801 |
| 2024-02-20 | $0.61 | $0.61 | 6,969 |
| 2024-02-16 | $0.74 | $0.74 | 8,838 |
| 2024-02-15 | $0.55 | $0.55 | 2,110 |
| 2024-02-14 | $0.58 | $0.58 | 727 |
| 2024-02-13 | $0.59 | $0.59 | 890 |
| 2024-02-12 | $0.56 | $0.56 | 2,161 |
| 2024-02-09 | $0.57 | $0.57 | 391 |
| 2024-02-08 | $0.58 | $0.58 | 326 |
| 2024-02-07 | $0.57 | $0.57 | 3,718 |
| 2024-02-06 | $0.60 | $0.60 | 2,687 |
| 2024-02-05 | $0.60 | $0.60 | 3,436 |
| 2024-02-02 | $0.63 | $0.63 | 547 |
| 2024-02-01 | $0.60 | $0.60 | 6,182 |
| 2024-01-31 | $0.65 | $0.65 | 5,142 |
| 2024-01-30 | $0.70 | $0.70 | 1,164 |
| 2024-01-29 | $0.68 | $0.68 | 1,012 |
| 2024-01-26 | $0.63 | $0.63 | 1,146 |
| 2024-01-25 | $0.63 | $0.63 | 2,303 |
| 2024-01-24 | $0.65 | $0.65 | 357 |
| 2024-01-23 | $0.64 | $0.64 | 495 |
| 2024-01-22 | $0.59 | $0.59 | 2,574 |
| 2024-01-19 | $0.66 | $0.66 | 4,620 |
| 2024-01-18 | $0.67 | $0.67 | 2,292 |
| 2024-01-17 | $0.69 | $0.69 | 4,112 |
| 2024-01-16 | $0.70 | $0.70 | 10,098 |
| 2024-01-12 | $0.72 | $0.72 | 448 |
| 2024-01-11 | $0.75 | $0.75 | 1,432 |
| 2024-01-10 | $0.67 | $0.67 | 3,511 |
| 2024-01-09 | $0.79 | $0.79 | 346 |
| 2024-01-08 | $0.81 | $0.81 | 203 |
| 2024-01-05 | $0.78 | $0.78 | 390 |
| 2024-01-04 | $0.74 | $0.74 | 2,439 |
| 2024-01-03 | $0.70 | $0.70 | 316 |
| 2024-01-02 | $0.71 | $0.71 | 2,633 |