Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $65.00 | $65.00 | 39 |
| 2008-12-30 | $61.00 | $61.00 | 59 |
| 2008-12-29 | $95.00 | $95.00 | 0 |
| 2008-12-26 | $95.00 | $95.00 | 0 |
| 2008-12-24 | $95.00 | $95.00 | 7 |
| 2008-12-23 | $65.00 | $65.00 | 20 |
| 2008-12-22 | $70.00 | $70.00 | 77 |
| 2008-12-19 | $85.00 | $85.00 | 20 |
| 2008-12-18 | $75.00 | $75.00 | 0 |
| 2008-12-17 | $75.00 | $75.00 | 57 |
| 2008-12-16 | $95.00 | $95.00 | 116 |
| 2008-12-15 | $95.00 | $95.00 | 19 |
| 2008-12-12 | $78.00 | $78.00 | 11 |
| 2008-12-11 | $77.00 | $77.00 | 159 |
| 2008-12-10 | $96.00 | $96.00 | 7 |
| 2008-12-09 | $96.00 | $96.00 | 25 |
| 2008-12-08 | $96.00 | $96.00 | 66 |
| 2008-12-05 | $68.00 | $68.00 | 26 |
| 2008-12-04 | $65.00 | $65.00 | 111 |
| 2008-12-03 | $85.00 | $85.00 | 3 |
| 2008-12-02 | $85.00 | $85.00 | 1 |
| 2008-12-01 | $70.00 | $70.00 | 56 |
| 2008-11-28 | $80.00 | $80.00 | 0 |
| 2008-11-26 | $80.00 | $80.00 | 103 |
| 2008-11-25 | $80.00 | $80.00 | 78 |
| 2008-11-24 | $75.00 | $75.00 | 12 |
| 2008-11-21 | $97.00 | $97.00 | 38 |
| 2008-11-20 | $97.00 | $97.00 | 65 |
| 2008-11-19 | $95.00 | $95.00 | 4 |
| 2008-11-18 | $100.00 | $100.00 | 41 |
| 2008-11-17 | $100.00 | $100.00 | 92 |
| 2008-11-14 | $60.00 | $60.00 | 256 |
| 2008-11-13 | $75.00 | $75.00 | 324 |
| 2008-11-12 | $113.00 | $113.00 | 6 |
| 2008-11-11 | $114.00 | $114.00 | 21 |
| 2008-11-10 | $115.00 | $115.00 | 131 |
| 2008-11-07 | $113.00 | $113.00 | 29 |
| 2008-11-06 | $106.50 | $106.50 | 180 |
| 2008-11-05 | $103.00 | $103.00 | 63 |
| 2008-11-04 | $113.00 | $113.00 | 36 |
| 2008-11-03 | $100.00 | $100.00 | 299 |
| 2008-10-31 | $108.00 | $108.00 | 43 |
| 2008-10-30 | $106.00 | $106.00 | 50 |
| 2008-10-29 | $100.00 | $100.00 | 143 |
| 2008-10-28 | $105.00 | $105.00 | 74 |
| 2008-10-27 | $104.00 | $104.00 | 53 |
| 2008-10-24 | $104.00 | $104.00 | 98 |
| 2008-10-23 | $100.00 | $100.00 | 99 |
| 2008-10-22 | $105.00 | $105.00 | 47 |
| 2008-10-21 | $118.00 | $118.00 | 11 |
| 2008-10-20 | $118.00 | $118.00 | 118 |
| 2008-10-17 | $107.00 | $107.00 | 53 |
| 2008-10-16 | $110.00 | $110.00 | 7 |
| 2008-10-15 | $115.00 | $115.00 | 55 |
| 2008-10-14 | $115.00 | $115.00 | 260 |
| 2008-10-13 | $104.00 | $104.00 | 234 |
| 2008-10-10 | $101.00 | $101.00 | 434 |
| 2008-10-09 | $100.00 | $100.00 | 136 |
| 2008-10-08 | $100.00 | $100.00 | 126 |
| 2008-10-07 | $100.00 | $100.00 | 78 |
| 2008-10-06 | $104.00 | $104.00 | 290 |
| 2008-10-03 | $115.00 | $115.00 | 147 |
| 2008-10-02 | $120.00 | $120.00 | 48 |
| 2008-10-01 | $125.00 | $125.00 | 68 |
| 2008-09-30 | $130.00 | $130.00 | 268 |
| 2008-09-29 | $135.00 | $135.00 | 83 |
| 2008-09-26 | $142.00 | $142.00 | 246 |
| 2008-09-25 | $138.00 | $138.00 | 43 |
| 2008-09-24 | $140.00 | $140.00 | 76 |
| 2008-09-23 | $140.00 | $140.00 | 338 |
| 2008-09-22 | $144.00 | $144.00 | 142 |
| 2008-09-19 | $155.00 | $155.00 | 48 |
| 2008-09-18 | $141.00 | $141.00 | 323 |
| 2008-09-17 | $143.00 | $143.00 | 60 |
| 2008-09-16 | $142.00 | $142.00 | 61 |
| 2008-09-15 | $150.00 | $150.00 | 376 |
| 2008-09-12 | $150.00 | $150.00 | 99 |
| 2008-09-11 | $149.00 | $149.00 | 227 |
| 2008-09-10 | $161.00 | $161.00 | 77 |
| 2008-09-09 | $165.00 | $165.00 | 58 |
| 2008-09-08 | $162.00 | $162.00 | 96 |
| 2008-09-05 | $180.00 | $180.00 | 59 |
| 2008-09-04 | $170.00 | $170.00 | 63 |
| 2008-09-03 | $161.00 | $161.00 | 29 |
| 2008-09-02 | $170.00 | $170.00 | 39 |
| 2008-08-29 | $170.00 | $170.00 | 70 |
| 2008-08-28 | $165.00 | $165.00 | 498 |
| 2008-08-27 | $180.00 | $180.00 | 62 |
| 2008-08-26 | $180.00 | $180.00 | 80 |
| 2008-08-25 | $185.00 | $185.00 | 122 |
| 2008-08-22 | $185.00 | $185.00 | 28 |
| 2008-08-21 | $190.00 | $190.00 | 26 |
| 2008-08-20 | $200.00 | $200.00 | 95 |
| 2008-08-19 | $200.00 | $200.00 | 224 |
| 2008-08-18 | $206.00 | $206.00 | 147 |
| 2008-08-15 | $196.00 | $196.00 | 158 |
| 2008-08-14 | $207.00 | $207.00 | 499 |
| 2008-08-13 | $194.00 | $194.00 | 401 |
| 2008-08-12 | $175.00 | $175.00 | 132 |
| 2008-08-11 | $171.00 | $171.00 | 108 |
| 2008-08-08 | $170.00 | $170.00 | 167 |
| 2008-08-07 | $155.00 | $155.00 | 39 |
| 2008-08-06 | $165.00 | $165.00 | 119 |
| 2008-08-05 | $170.00 | $170.00 | 349 |
| 2008-08-04 | $155.00 | $155.00 | 189 |
| 2008-08-01 | $133.00 | $133.00 | 162 |
| 2008-07-31 | $155.00 | $155.00 | 1,578 |
| 2008-07-30 | $168.00 | $168.00 | 176 |
| 2008-07-29 | $176.00 | $176.00 | 169 |
| 2008-07-28 | $170.00 | $170.00 | 62 |
| 2008-07-25 | $180.00 | $180.00 | 130 |
| 2008-07-24 | $180.00 | $180.00 | 149 |
| 2008-07-23 | $186.00 | $186.00 | 288 |
| 2008-07-22 | $218.00 | $218.00 | 131 |
| 2008-07-21 | $220.00 | $220.00 | 170 |
| 2008-07-18 | $215.00 | $215.00 | 147 |
| 2008-07-17 | $205.00 | $205.00 | 339 |
| 2008-07-16 | $214.00 | $214.00 | 399 |
| 2008-07-15 | $190.00 | $190.00 | 278 |
| 2008-07-14 | $180.00 | $180.00 | 165 |
| 2008-07-11 | $189.00 | $189.00 | 286 |
| 2008-07-10 | $192.00 | $192.00 | 172 |
| 2008-07-09 | $165.00 | $165.00 | 380 |
| 2008-07-08 | $177.00 | $177.00 | 337 |
| 2008-07-07 | $141.00 | $141.00 | 465 |
| 2008-07-03 | $180.00 | $180.00 | 224 |
| 2008-07-02 | $187.00 | $187.00 | 365 |
| 2008-07-01 | $220.00 | $220.00 | 183 |
| 2008-06-30 | $230.00 | $230.00 | 152 |
| 2008-06-27 | $220.00 | $220.00 | 238 |
| 2008-06-26 | $230.00 | $230.00 | 272 |
| 2008-06-25 | $220.00 | $220.00 | 110 |
| 2008-06-24 | $236.00 | $236.00 | 590 |
| 2008-06-23 | $215.00 | $215.00 | 236 |
| 2008-06-20 | $210.00 | $210.00 | 148 |
| 2008-06-19 | $220.00 | $220.00 | 109 |
| 2008-06-18 | $230.00 | $230.00 | 166 |
| 2008-06-17 | $210.00 | $210.00 | 639 |
| 2008-06-16 | $255.00 | $255.00 | 199 |
| 2008-06-13 | $269.00 | $269.00 | 407 |
| 2008-06-12 | $271.00 | $271.00 | 134 |
| 2008-06-11 | $283.00 | $283.00 | 152 |
| 2008-06-10 | $283.00 | $283.00 | 304 |
| 2008-06-09 | $288.00 | $288.00 | 365 |
| 2008-06-06 | $260.00 | $260.00 | 349 |
| 2008-06-05 | $275.00 | $275.00 | 603 |
| 2008-06-04 | $294.00 | $294.00 | 1,567 |
| 2008-06-03 | $270.00 | $270.00 | 1,679 |
| 2008-06-02 | $215.00 | $215.00 | 517 |
| 2008-05-30 | $205.00 | $205.00 | 443 |
| 2008-05-29 | $224.00 | $224.00 | 551 |
| 2008-05-28 | $238.00 | $238.00 | 1,016 |
| 2008-05-27 | $199.00 | $199.00 | 472 |
| 2008-05-23 | $172.00 | $172.00 | 777 |
| 2008-05-22 | $181.00 | $181.00 | 1,791 |
| 2008-05-21 | $255.00 | $255.00 | 2,221 |
| 2008-05-20 | $300.00 | $300.00 | 2,747 |
| 2008-05-19 | $206.00 | $206.00 | 2,217 |
| 2008-05-16 | $169.00 | $169.00 | 758 |
| 2008-05-15 | $150.00 | $150.00 | 1,007 |
| 2008-05-14 | $160.00 | $160.00 | 1,169 |
| 2008-05-13 | $153.00 | $153.00 | 1,654 |
| 2008-05-12 | $123.00 | $123.00 | 667 |
| 2008-05-09 | $95.00 | $95.00 | 664 |
| 2008-05-08 | $111.00 | $111.00 | 1,049 |
| 2008-05-07 | $83.00 | $83.00 | 634 |
| 2008-05-06 | $78.00 | $78.00 | 162 |
| 2008-05-05 | $73.00 | $73.00 | 341 |
| 2008-05-02 | $69.00 | $69.00 | 219 |
| 2008-05-01 | $65.00 | $65.00 | 409 |
| 2008-04-30 | $65.00 | $65.00 | 325 |
| 2008-04-29 | $60.00 | $60.00 | 437 |
| 2008-04-28 | $55.00 | $55.00 | 180 |
| 2008-04-25 | $56.00 | $56.00 | 8 |
| 2008-04-24 | $60.00 | $60.00 | 3 |
| 2008-04-23 | $60.00 | $60.00 | 199 |
| 2008-04-22 | $55.00 | $55.00 | 2 |
| 2008-04-21 | $56.00 | $56.00 | 102 |
| 2008-04-18 | $40.00 | $40.00 | 60 |
| 2008-04-17 | $50.00 | $50.00 | 28 |
| 2008-04-16 | $44.00 | $44.00 | 0 |
| 2008-04-15 | $44.00 | $44.00 | 0 |
| 2008-04-14 | $44.00 | $44.00 | 50 |
| 2008-04-11 | $47.00 | $47.00 | 69 |
| 2008-04-10 | $40.00 | $40.00 | 10 |
| 2008-04-09 | $44.00 | $44.00 | 0 |
| 2008-04-08 | $44.00 | $44.00 | 0 |
| 2008-04-07 | $44.00 | $44.00 | 122 |
| 2008-04-04 | $53.00 | $53.00 | 0 |
| 2008-04-03 | $53.00 | $53.00 | 168 |
| 2008-04-02 | $49.00 | $49.00 | 67 |
| 2008-04-01 | $40.00 | $40.00 | 0 |
| 2008-03-31 | $40.00 | $40.00 | 30 |
| 2008-03-28 | $40.00 | $40.00 | 0 |
| 2008-03-27 | $40.00 | $40.00 | 1 |
| 2008-03-26 | $52.00 | $52.00 | 20 |
| 2008-03-25 | $40.00 | $40.00 | 0 |
| 2008-03-24 | $40.00 | $40.00 | 31 |
| 2008-03-20 | $40.00 | $40.00 | 0 |
| 2008-03-19 | $40.00 | $40.00 | 0 |
| 2008-03-18 | $40.00 | $40.00 | 30 |
| 2008-03-17 | $40.00 | $40.00 | 26 |
| 2008-03-14 | $52.00 | $52.00 | 0 |
| 2008-03-13 | $52.00 | $52.00 | 10 |
| 2008-03-12 | $52.00 | $52.00 | 1 |
| 2008-03-11 | $52.00 | $52.00 | 0 |
| 2008-03-10 | $52.00 | $52.00 | 18 |
| 2008-03-07 | $42.00 | $42.00 | 68 |
| 2008-03-06 | $52.00 | $52.00 | 0 |
| 2008-03-05 | $52.00 | $52.00 | 8 |
| 2008-03-04 | $45.00 | $45.00 | 0 |
| 2008-03-03 | $42.00 | $42.00 | 0 |
| 2008-02-29 | $42.00 | $42.00 | 29 |
| 2008-02-28 | $49.00 | $49.00 | 0 |
| 2008-02-27 | $49.00 | $49.00 | 0 |
| 2008-02-26 | $49.00 | $49.00 | 0 |
| 2008-02-25 | $49.00 | $49.00 | 10 |
| 2008-02-22 | $48.00 | $48.00 | 155 |
| 2008-02-21 | $55.00 | $55.00 | 85 |
| 2008-02-20 | $48.00 | $48.00 | 10 |
| 2008-02-19 | $55.00 | $55.00 | 62 |
| 2008-02-15 | $45.00 | $45.00 | 105 |
| 2008-02-14 | $58.00 | $58.00 | 8 |
| 2008-02-13 | $58.00 | $58.00 | 0 |
| 2008-02-12 | $50.00 | $50.00 | 15 |
| 2008-02-11 | $51.00 | $51.00 | 0 |
| 2008-02-08 | $51.00 | $51.00 | 0 |
| 2008-02-07 | $51.00 | $51.00 | 0 |
| 2008-02-06 | $51.00 | $51.00 | 0 |
| 2008-02-05 | $51.00 | $51.00 | 0 |
| 2008-02-04 | $51.00 | $51.00 | 0 |
| 2008-02-01 | $51.00 | $51.00 | 116 |
| 2008-01-31 | $55.00 | $55.00 | 0 |
| 2008-01-30 | $51.00 | $51.00 | 0 |
| 2008-01-29 | $51.00 | $51.00 | 0 |
| 2008-01-28 | $55.00 | $55.00 | 10 |
| 2008-01-25 | $55.00 | $55.00 | 10 |
| 2008-01-24 | $55.00 | $55.00 | 119 |
| 2008-01-23 | $51.00 | $51.00 | 8 |
| 2008-01-22 | $54.00 | $54.00 | 0 |
| 2008-01-18 | $54.00 | $54.00 | 41 |
| 2008-01-17 | $63.50 | $63.50 | 0 |
| 2008-01-16 | $63.50 | $63.50 | 4 |
| 2008-01-15 | $56.00 | $56.00 | 25 |
| 2008-01-14 | $56.00 | $56.00 | 0 |
| 2008-01-11 | $56.00 | $56.00 | 6 |
| 2008-01-10 | $60.00 | $60.00 | 42 |
| 2008-01-09 | $60.00 | $60.00 | 6 |
| 2008-01-08 | $56.00 | $56.00 | 10 |
| 2008-01-07 | $56.00 | $56.00 | 78 |
| 2008-01-04 | $55.00 | $55.00 | 133 |
| 2008-01-03 | $63.00 | $63.00 | 51 |
| 2008-01-02 | $70.00 | $70.00 | 0 |