Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.66 | $0.66 | 1,558 |
| 2023-12-28 | $0.64 | $0.64 | 4,715 |
| 2023-12-27 | $0.63 | $0.63 | 1,062 |
| 2023-12-26 | $0.61 | $0.61 | 2,113 |
| 2023-12-22 | $0.61 | $0.61 | 842 |
| 2023-12-21 | $0.62 | $0.62 | 1,676 |
| 2023-12-20 | $0.61 | $0.61 | 3,775 |
| 2023-12-19 | $0.63 | $0.63 | 2,119 |
| 2023-12-18 | $0.67 | $0.67 | 2,619 |
| 2023-12-15 | $0.73 | $0.73 | 4,848 |
| 2023-12-14 | $0.78 | $0.78 | 1,120 |
| 2023-12-13 | $0.70 | $0.70 | 850 |
| 2023-12-12 | $0.70 | $0.70 | 6,056 |
| 2023-12-11 | $0.78 | $0.78 | 807 |
| 2023-12-08 | $0.89 | $0.89 | 1,065 |
| 2023-12-07 | $0.95 | $0.95 | 7,090 |
| 2023-12-06 | $0.91 | $0.91 | 1,914 |
| 2023-12-05 | $0.96 | $0.96 | 3,085 |
| 2023-12-04 | $0.75 | $0.75 | 2,145 |
| 2023-12-01 | $0.76 | $0.76 | 6,974 |
| 2023-11-30 | $0.65 | $0.65 | 3,863 |
| 2023-11-29 | $0.65 | $0.65 | 3,908 |
| 2023-11-28 | $0.72 | $0.72 | 320 |
| 2023-11-27 | $0.66 | $0.66 | 4,889 |
| 2023-11-24 | $0.80 | $0.80 | 10 |
| 2023-11-22 | $0.80 | $0.80 | 8,376 |
| 2023-11-21 | $0.88 | $0.88 | 231 |
| 2023-11-20 | $0.87 | $0.87 | 322 |
| 2023-11-17 | $0.73 | $0.73 | 8,041 |
| 2023-11-16 | $0.86 | $0.86 | 2,410 |
| 2023-11-15 | $0.85 | $0.85 | 2,514 |
| 2023-11-14 | $0.91 | $0.91 | 612 |
| 2023-11-13 | $0.93 | $0.93 | 279 |
| 2023-11-10 | $0.90 | $0.90 | 155 |
| 2023-11-09 | $0.94 | $0.94 | 104 |
| 2023-11-08 | $0.93 | $0.93 | 261 |
| 2023-11-07 | $0.90 | $0.90 | 2,901 |
| 2023-11-06 | $0.80 | $0.80 | 1,301 |
| 2023-11-03 | $0.80 | $0.80 | 937 |
| 2023-11-02 | $0.75 | $0.75 | 113 |
| 2023-11-01 | $0.66 | $0.66 | 1,407 |
| 2023-10-31 | $0.88 | $0.88 | 35 |
| 2023-10-30 | $0.80 | $0.80 | 647 |
| 2023-10-27 | $0.89 | $0.89 | 262 |
| 2023-10-26 | $0.75 | $0.75 | 187 |
| 2023-10-25 | $0.85 | $0.85 | 150 |
| 2023-10-24 | $0.88 | $0.88 | 795 |
| 2023-10-23 | $0.90 | $0.90 | 278 |
| 2023-10-20 | $0.82 | $0.82 | 50 |
| 2023-10-19 | $0.86 | $0.86 | 154 |
| 2023-10-18 | $0.91 | $0.91 | 44 |
| 2023-10-17 | $0.90 | $0.90 | 199 |
| 2023-10-16 | $0.84 | $0.84 | 1,379 |
| 2023-10-13 | $0.84 | $0.84 | 1,409 |
| 2023-10-12 | $0.98 | $0.98 | 0 |
| 2023-10-11 | $0.98 | $0.98 | 57 |
| 2023-10-10 | $0.76 | $0.76 | 411 |
| 2023-10-09 | $0.79 | $0.79 | 2,442 |
| 2023-10-06 | $0.85 | $0.85 | 1,155 |
| 2023-10-05 | $0.84 | $0.84 | 3,597 |
| 2023-10-04 | $0.97 | $0.97 | 6,040 |
| 2023-10-03 | $0.79 | $0.79 | 907 |
| 2023-10-02 | $0.92 | $0.92 | 105 |
| 2023-09-29 | $0.94 | $0.94 | 176 |
| 2023-09-28 | $0.90 | $0.90 | 60 |
| 2023-09-27 | $0.90 | $0.90 | 10 |
| 2023-09-26 | $0.85 | $0.85 | 2,458 |
| 2023-09-25 | $0.86 | $0.86 | 58 |
| 2023-09-22 | $0.78 | $0.78 | 11,018 |
| 2023-09-21 | $0.96 | $0.96 | 79 |
| 2023-09-20 | $0.97 | $0.97 | 1,514 |
| 2023-09-19 | $0.97 | $0.97 | 62 |
| 2023-09-18 | $0.97 | $0.97 | 147 |
| 2023-09-15 | $0.97 | $0.97 | 774 |
| 2023-09-14 | $0.96 | $0.96 | 771 |
| 2023-09-13 | $0.96 | $0.96 | 5,653 |
| 2023-09-12 | $1.05 | $1.05 | 94 |
| 2023-09-11 | $0.94 | $0.94 | 226 |
| 2023-09-08 | $1.08 | $1.08 | 316 |
| 2023-09-07 | $1.08 | $1.08 | 1,341 |
| 2023-09-06 | $1.00 | $1.00 | 217 |
| 2023-09-05 | $1.05 | $1.05 | 835 |
| 2023-09-01 | $0.97 | $0.97 | 300 |
| 2023-08-31 | $0.88 | $0.88 | 1,275 |
| 2023-08-30 | $0.95 | $0.95 | 1,229 |
| 2023-08-29 | $0.98 | $0.98 | 2,106 |
| 2023-08-28 | $0.97 | $0.97 | 249 |
| 2023-08-25 | $1.00 | $1.00 | 2,459 |
| 2023-08-24 | $0.98 | $0.98 | 14,252 |
| 2023-08-23 | $1.07 | $1.07 | 4,353 |
| 2023-08-22 | $1.05 | $1.05 | 1,700 |
| 2023-08-21 | $1.15 | $1.15 | 2,102 |
| 2023-08-18 | $1.09 | $1.09 | 2,659 |
| 2023-08-17 | $1.05 | $1.05 | 1,158 |
| 2023-08-16 | $1.05 | $1.05 | 2,748 |
| 2023-08-15 | $1.06 | $1.06 | 3,275 |
| 2023-08-14 | $1.13 | $1.13 | 2,427 |
| 2023-08-11 | $1.20 | $1.20 | 1,146 |
| 2023-08-10 | $1.20 | $1.20 | 57 |
| 2023-08-09 | $1.19 | $1.19 | 75 |
| 2023-08-08 | $1.17 | $1.17 | 254 |
| 2023-08-07 | $1.20 | $1.20 | 990 |
| 2023-08-04 | $1.19 | $1.19 | 1,249 |
| 2023-08-03 | $1.21 | $1.21 | 320 |
| 2023-08-02 | $1.25 | $1.25 | 339 |
| 2023-08-01 | $1.28 | $1.28 | 1,630 |
| 2023-07-31 | $1.34 | $1.34 | 1,811 |
| 2023-07-28 | $1.30 | $1.30 | 869 |
| 2023-07-27 | $1.37 | $1.37 | 956 |
| 2023-07-26 | $1.22 | $1.22 | 1,214 |
| 2023-07-25 | $1.23 | $1.23 | 2,517 |
| 2023-07-24 | $1.18 | $1.18 | 4,745 |
| 2023-07-21 | $1.22 | $1.22 | 567 |
| 2023-07-20 | $1.24 | $1.24 | 10 |
| 2023-07-19 | $1.22 | $1.22 | 7,191 |
| 2023-07-18 | $1.15 | $1.15 | 5,177 |
| 2023-07-17 | $1.25 | $1.25 | 2,201 |
| 2023-07-14 | $1.30 | $1.30 | 14,927 |
| 2023-07-13 | $1.25 | $1.25 | 4,653 |
| 2023-07-12 | $1.35 | $1.35 | 12,992 |
| 2023-07-11 | $1.43 | $1.43 | 6,137 |
| 2023-07-10 | $1.49 | $1.49 | 7,327 |
| 2023-07-07 | $1.89 | $1.89 | 1,353 |
| 2023-07-06 | $2.07 | $2.07 | 990 |
| 2023-07-05 | $1.83 | $1.83 | 4,796 |
| 2023-07-03 | $2.30 | $2.30 | 542 |
| 2023-06-30 | $2.00 | $2.00 | 1,662 |
| 2023-06-29 | $1.98 | $1.98 | 5,349 |
| 2023-06-28 | $2.47 | $2.47 | 422 |
| 2023-06-27 | $2.70 | $2.70 | 2,831 |
| 2023-06-26 | $2.85 | $2.85 | 5,546 |
| 2023-06-23 | $2.25 | $2.25 | 6,139 |
| 2023-06-22 | $2.46 | $2.46 | 8,336 |
| 2023-06-21 | $2.44 | $2.44 | 15,425 |
| 2023-06-20 | $1.56 | $1.56 | 2,545 |
| 2023-06-16 | $1.39 | $1.39 | 1,521 |
| 2023-06-15 | $1.40 | $1.40 | 469 |
| 2023-06-14 | $1.38 | $1.38 | 157 |
| 2023-06-13 | $1.35 | $1.35 | 468 |
| 2023-06-12 | $1.32 | $1.32 | 544 |
| 2023-06-09 | $1.22 | $1.22 | 3,259 |
| 2023-06-08 | $1.26 | $1.26 | 354 |
| 2023-06-07 | $1.26 | $1.26 | 3,536 |
| 2023-06-06 | $1.32 | $1.32 | 6,699 |
| 2023-06-05 | $1.14 | $1.14 | 205 |
| 2023-06-02 | $1.05 | $1.05 | 4,743 |
| 2023-06-01 | $1.39 | $1.39 | 67 |
| 2023-05-31 | $1.25 | $1.25 | 581 |
| 2023-05-30 | $1.37 | $1.37 | 56 |
| 2023-05-26 | $1.47 | $1.47 | 1,582 |
| 2023-05-25 | $1.47 | $1.47 | 1,717 |
| 2023-05-24 | $1.40 | $1.40 | 2,975 |
| 2023-05-23 | $1.21 | $1.21 | 1,061 |
| 2023-05-22 | $1.09 | $1.09 | 321 |
| 2023-05-19 | $1.05 | $1.05 | 24 |
| 2023-05-18 | $1.05 | $1.05 | 814 |
| 2023-05-17 | $1.02 | $1.02 | 857 |
| 2023-05-16 | $1.07 | $1.07 | 90 |
| 2023-05-15 | $1.00 | $1.00 | 8,623 |
| 2023-05-12 | $1.09 | $1.09 | 654 |
| 2023-05-11 | $1.14 | $1.14 | 131 |
| 2023-05-10 | $1.15 | $1.15 | 44 |
| 2023-05-09 | $1.15 | $1.15 | 400 |
| 2023-05-08 | $1.13 | $1.13 | 23 |
| 2023-05-05 | $1.24 | $1.24 | 1,611 |
| 2023-05-04 | $1.13 | $1.13 | 395 |
| 2023-05-03 | $1.13 | $1.13 | 304 |
| 2023-05-02 | $1.13 | $1.13 | 242 |
| 2023-05-01 | $1.14 | $1.14 | 343 |
| 2023-04-28 | $1.08 | $1.08 | 1,633 |
| 2023-04-27 | $1.31 | $1.31 | 113 |
| 2023-04-26 | $1.28 | $1.28 | 289 |
| 2023-04-25 | $1.29 | $1.29 | 841 |
| 2023-04-24 | $1.11 | $1.11 | 624 |
| 2023-04-21 | $1.23 | $1.23 | 204 |
| 2023-04-20 | $1.23 | $1.23 | 60 |
| 2023-04-19 | $1.22 | $1.22 | 119 |
| 2023-04-18 | $1.22 | $1.22 | 5,331 |
| 2023-04-17 | $1.16 | $1.16 | 2,070 |
| 2023-04-14 | $1.26 | $1.26 | 211 |
| 2023-04-13 | $1.30 | $1.30 | 986 |
| 2023-04-12 | $1.36 | $1.36 | 323 |
| 2023-04-11 | $1.23 | $1.23 | 151 |
| 2023-04-10 | $1.30 | $1.30 | 296 |
| 2023-04-06 | $1.15 | $1.15 | 3,250 |
| 2023-04-05 | $1.20 | $1.20 | 19,322 |
| 2023-04-04 | $1.50 | $1.50 | 2,209 |
| 2023-04-03 | $1.55 | $1.55 | 14,483 |
| 2023-03-31 | $1.67 | $1.67 | 5,157 |
| 2023-03-30 | $1.30 | $1.30 | 65 |
| 2023-03-29 | $1.20 | $1.20 | 1,104 |
| 2023-03-28 | $1.35 | $1.35 | 752 |
| 2023-03-27 | $1.49 | $1.49 | 947 |
| 2023-03-24 | $1.46 | $1.46 | 195 |
| 2023-03-23 | $1.50 | $1.50 | 1,024 |
| 2023-03-22 | $1.20 | $1.20 | 2,397 |
| 2023-03-21 | $1.25 | $1.25 | 26 |
| 2023-03-20 | $1.25 | $1.25 | 3,837 |
| 2023-03-17 | $1.17 | $1.17 | 59 |
| 2023-03-16 | $1.19 | $1.19 | 3,482 |
| 2023-03-15 | $1.16 | $1.16 | 473 |
| 2023-03-14 | $1.18 | $1.18 | 49 |
| 2023-03-13 | $1.16 | $1.16 | 8,382 |
| 2023-03-10 | $1.18 | $1.18 | 2,130 |
| 2023-03-09 | $1.26 | $1.26 | 1,143 |
| 2023-03-08 | $1.32 | $1.32 | 2,662 |
| 2023-03-07 | $1.34 | $1.34 | 2,705 |
| 2023-03-06 | $1.38 | $1.38 | 2,091 |
| 2023-03-03 | $1.38 | $1.38 | 1,955 |
| 2023-03-02 | $1.46 | $1.46 | 4,434 |
| 2023-03-01 | $1.62 | $1.62 | 11,496 |
| 2023-02-28 | $1.40 | $1.40 | 188 |
| 2023-02-27 | $1.39 | $1.39 | 410 |
| 2023-02-24 | $1.35 | $1.35 | 183 |
| 2023-02-23 | $1.45 | $1.45 | 104 |
| 2023-02-22 | $1.40 | $1.40 | 711 |
| 2023-02-21 | $1.45 | $1.45 | 234 |
| 2023-02-17 | $1.28 | $1.28 | 254 |
| 2023-02-16 | $1.40 | $1.40 | 1,015 |
| 2023-02-15 | $1.25 | $1.25 | 3,176 |
| 2023-02-14 | $1.36 | $1.36 | 4,257 |
| 2023-02-13 | $1.43 | $1.43 | 380 |
| 2023-02-10 | $1.45 | $1.45 | 150 |
| 2023-02-09 | $1.39 | $1.39 | 197 |
| 2023-02-08 | $1.60 | $1.60 | 3,885 |
| 2023-02-07 | $1.30 | $1.30 | 1,584 |
| 2023-02-06 | $1.40 | $1.40 | 2,353 |
| 2023-02-03 | $1.38 | $1.38 | 154 |
| 2023-02-02 | $1.44 | $1.44 | 798 |
| 2023-02-01 | $1.45 | $1.45 | 939 |
| 2023-01-31 | $1.57 | $1.57 | 2,314 |
| 2023-01-30 | $1.34 | $1.34 | 414 |
| 2023-01-27 | $1.31 | $1.31 | 418 |
| 2023-01-26 | $1.28 | $1.28 | 794 |
| 2023-01-25 | $1.33 | $1.33 | 741 |
| 2023-01-24 | $1.30 | $1.30 | 7,064 |
| 2023-01-23 | $1.37 | $1.37 | 1,918 |
| 2023-01-20 | $1.42 | $1.42 | 795 |
| 2023-01-19 | $1.40 | $1.40 | 2,837 |
| 2023-01-18 | $1.47 | $1.47 | 398 |
| 2023-01-17 | $1.35 | $1.35 | 9,028 |
| 2023-01-13 | $1.50 | $1.50 | 684 |
| 2023-01-12 | $1.55 | $1.55 | 9,539 |
| 2023-01-11 | $1.40 | $1.40 | 1,574 |
| 2023-01-10 | $1.40 | $1.40 | 2,440 |
| 2023-01-09 | $1.65 | $1.65 | 2,434 |
| 2023-01-06 | $1.60 | $1.60 | 21,847 |
| 2023-01-05 | $1.88 | $1.88 | 303 |
| 2023-01-04 | $1.85 | $1.85 | 2,844 |
| 2023-01-03 | $1.90 | $1.90 | 844 |