Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.56 | $0.56 | 1,674 |
| 2015-12-30 | $0.59 | $0.59 | 4,214 |
| 2015-12-29 | $0.62 | $0.62 | 215 |
| 2015-12-28 | $0.37 | $0.37 | 1 |
| 2015-12-24 | $0.37 | $0.37 | 16 |
| 2015-12-23 | $0.37 | $0.37 | 50 |
| 2015-12-22 | $0.67 | $0.67 | 1,000 |
| 2015-12-21 | $0.40 | $0.40 | 85 |
| 2015-12-18 | $0.37 | $0.37 | 130 |
| 2015-12-17 | $0.37 | $0.37 | 50 |
| 2015-12-16 | $0.37 | $0.37 | 151 |
| 2015-12-15 | $0.37 | $0.37 | 752 |
| 2015-12-14 | $0.42 | $0.42 | 130 |
| 2015-12-11 | $0.39 | $0.39 | 390 |
| 2015-12-10 | $0.40 | $0.40 | 60 |
| 2015-12-09 | $0.39 | $0.39 | 906 |
| 2015-12-08 | $0.40 | $0.40 | 167 |
| 2015-12-07 | $0.35 | $0.35 | 2,232 |
| 2015-12-04 | $0.34 | $0.34 | 3,204 |
| 2015-12-03 | $0.51 | $0.51 | 0 |
| 2015-12-02 | $0.51 | $0.51 | 1,649 |
| 2015-12-01 | $0.49 | $0.49 | 384 |
| 2015-11-30 | $0.48 | $0.48 | 71 |
| 2015-11-27 | $0.48 | $0.48 | 412 |
| 2015-11-25 | $0.48 | $0.48 | 100 |
| 2015-11-24 | $0.46 | $0.46 | 0 |
| 2015-11-23 | $0.46 | $0.46 | 0 |
| 2015-11-20 | $0.46 | $0.46 | 740 |
| 2015-11-19 | $0.46 | $0.46 | 0 |
| 2015-11-18 | $0.46 | $0.46 | 0 |
| 2015-11-17 | $0.46 | $0.46 | 550 |
| 2015-11-16 | $0.50 | $0.50 | 270 |
| 2015-11-13 | $0.42 | $0.42 | 450 |
| 2015-11-12 | $0.42 | $0.42 | 75 |
| 2015-11-11 | $0.45 | $0.45 | 199 |
| 2015-11-10 | $0.45 | $0.45 | 0 |
| 2015-11-09 | $0.45 | $0.45 | 5,294 |
| 2015-11-06 | $0.50 | $0.50 | 63 |
| 2015-11-05 | $0.50 | $0.50 | 2,580 |
| 2015-11-04 | $0.51 | $0.51 | 89 |
| 2015-11-03 | $0.65 | $0.65 | 1,378 |
| 2015-11-02 | $0.53 | $0.53 | 448 |
| 2015-10-30 | $0.51 | $0.51 | 239 |
| 2015-10-29 | $0.61 | $0.61 | 30 |
| 2015-10-28 | $0.61 | $0.61 | 5 |
| 2015-10-27 | $0.71 | $0.71 | 422 |
| 2015-10-26 | $0.61 | $0.61 | 873 |
| 2015-10-23 | $0.90 | $0.90 | 1,295 |
| 2015-10-22 | $0.98 | $0.98 | 15,299 |
| 2015-10-21 | $0.86 | $0.86 | 3,278 |
| 2015-10-20 | $0.80 | $0.80 | 1,062 |
| 2015-10-19 | $0.54 | $0.54 | 2,430 |
| 2015-10-16 | $0.40 | $0.40 | 0 |
| 2015-10-15 | $0.40 | $0.40 | 942 |
| 2015-10-14 | $0.44 | $0.44 | 1,560 |
| 2015-10-13 | $0.40 | $0.40 | 1,245 |
| 2015-10-12 | $0.45 | $0.45 | 410 |
| 2015-10-09 | $0.43 | $0.43 | 0 |
| 2015-10-08 | $0.43 | $0.43 | 446 |
| 2015-10-07 | $0.48 | $0.48 | 0 |
| 2015-10-06 | $0.48 | $0.48 | 0 |
| 2015-10-05 | $0.48 | $0.48 | 17 |
| 2015-10-02 | $0.41 | $0.41 | 50 |
| 2015-10-01 | $0.47 | $0.47 | 965 |
| 2015-09-30 | $0.53 | $0.53 | 5,751 |
| 2015-09-29 | $0.52 | $0.52 | 0 |
| 2015-09-28 | $0.52 | $0.52 | 2,290 |
| 2015-09-25 | $0.50 | $0.50 | 5,170 |
| 2015-09-24 | $0.41 | $0.41 | 3,583 |
| 2015-09-23 | $0.50 | $0.50 | 10 |
| 2015-09-22 | $0.50 | $0.50 | 1,725 |
| 2015-09-21 | $0.49 | $0.49 | 1,015 |
| 2015-09-18 | $0.56 | $0.56 | 215 |
| 2015-09-17 | $0.60 | $0.60 | 650 |
| 2015-09-16 | $0.60 | $0.60 | 249 |
| 2015-09-15 | $0.50 | $0.50 | 540 |
| 2015-09-14 | $0.60 | $0.60 | 178 |
| 2015-09-11 | $0.56 | $0.56 | 10 |
| 2015-09-10 | $0.60 | $0.60 | 731 |
| 2015-09-09 | $0.50 | $0.50 | 921 |
| 2015-09-08 | $0.60 | $0.60 | 0 |
| 2015-09-04 | $0.60 | $0.60 | 1,010 |
| 2015-09-03 | $0.55 | $0.55 | 550 |
| 2015-09-02 | $0.60 | $0.60 | 11,431 |
| 2015-09-01 | $0.88 | $0.88 | 10 |
| 2015-08-31 | $0.70 | $0.70 | 1,740 |
| 2015-08-28 | $0.88 | $0.88 | 25 |
| 2015-08-27 | $0.89 | $0.89 | 307 |
| 2015-08-26 | $0.76 | $0.76 | 30 |
| 2015-08-25 | $0.61 | $0.61 | 1,688 |
| 2015-08-24 | $0.74 | $0.74 | 1,342 |
| 2015-08-21 | $0.60 | $0.60 | 1,086 |
| 2015-08-20 | $0.88 | $0.88 | 20 |
| 2015-08-19 | $0.74 | $0.74 | 28 |
| 2015-08-18 | $0.75 | $0.75 | 1,215 |
| 2015-08-17 | $0.57 | $0.57 | 1,225 |
| 2015-08-14 | $0.53 | $0.53 | 1,430 |
| 2015-08-13 | $0.78 | $0.78 | 0 |
| 2015-08-12 | $0.78 | $0.78 | 725 |
| 2015-08-11 | $0.90 | $0.90 | 584 |
| 2015-08-10 | $0.93 | $0.93 | 146 |
| 2015-08-07 | $0.85 | $0.85 | 310 |
| 2015-08-06 | $0.76 | $0.76 | 541 |
| 2015-08-05 | $0.86 | $0.86 | 300 |
| 2015-08-04 | $0.80 | $0.80 | 107 |
| 2015-08-03 | $0.78 | $0.78 | 550 |
| 2015-07-31 | $0.80 | $0.80 | 10 |
| 2015-07-30 | $0.76 | $0.76 | 864 |
| 2015-07-29 | $0.70 | $0.70 | 88 |
| 2015-07-28 | $0.78 | $0.78 | 432 |
| 2015-07-27 | $0.84 | $0.84 | 406 |
| 2015-07-24 | $0.75 | $0.75 | 0 |
| 2015-07-23 | $0.75 | $0.75 | 2,602 |
| 2015-07-22 | $0.70 | $0.70 | 300 |
| 2015-07-21 | $0.70 | $0.70 | 1,316 |
| 2015-07-20 | $0.77 | $0.77 | 3,128 |
| 2015-07-17 | $0.89 | $0.89 | 3,559 |
| 2015-07-16 | $0.87 | $0.87 | 30 |
| 2015-07-15 | $0.87 | $0.87 | 626 |
| 2015-07-14 | $0.87 | $0.87 | 40 |
| 2015-07-13 | $0.87 | $0.87 | 50 |
| 2015-07-10 | $0.86 | $0.86 | 1,189 |
| 2015-07-09 | $0.89 | $0.89 | 2,417 |
| 2015-07-08 | $0.80 | $0.80 | 4,320 |
| 2015-07-07 | $1.09 | $1.09 | 163 |
| 2015-07-06 | $1.10 | $1.10 | 6,725 |
| 2015-07-02 | $1.00 | $1.00 | 6,137 |
| 2015-07-01 | $1.01 | $1.01 | 2,601 |
| 2015-06-30 | $1.18 | $1.18 | 14,111 |
| 2015-06-29 | $1.40 | $1.40 | 31,980 |
| 2015-06-26 | $0.83 | $0.83 | 5 |
| 2015-06-25 | $0.85 | $0.85 | 930 |
| 2015-06-24 | $0.85 | $0.85 | 100 |
| 2015-06-23 | $0.93 | $0.93 | 3,098 |
| 2015-06-22 | $1.06 | $1.06 | 762 |
| 2015-06-19 | $0.97 | $0.97 | 221 |
| 2015-06-18 | $0.97 | $0.97 | 420 |
| 2015-06-17 | $1.07 | $1.07 | 5,292 |
| 2015-06-16 | $1.00 | $1.00 | 4,346 |
| 2015-06-15 | $0.95 | $0.95 | 890 |
| 2015-06-12 | $1.09 | $1.09 | 2,724 |
| 2015-06-11 | $1.10 | $1.10 | 181 |
| 2015-06-10 | $1.00 | $1.00 | 3,626 |
| 2015-06-09 | $1.10 | $1.10 | 2,549 |
| 2015-06-08 | $1.10 | $1.10 | 3,515 |
| 2015-06-05 | $1.30 | $1.30 | 1,527 |
| 2015-06-04 | $1.05 | $1.05 | 1,942 |
| 2015-06-03 | $1.30 | $1.30 | 126 |
| 2015-06-02 | $1.30 | $1.30 | 220 |
| 2015-06-01 | $1.24 | $1.24 | 7,369 |
| 2015-05-29 | $1.00 | $1.00 | 1,318 |
| 2015-05-28 | $0.91 | $0.91 | 114 |
| 2015-05-27 | $0.91 | $0.91 | 3,015 |
| 2015-05-26 | $0.99 | $0.99 | 3,655 |
| 2015-05-22 | $0.90 | $0.90 | 4,091 |
| 2015-05-21 | $0.82 | $0.82 | 642 |
| 2015-05-20 | $0.84 | $0.84 | 1,056 |
| 2015-05-19 | $0.81 | $0.81 | 1,883 |
| 2015-05-18 | $0.85 | $0.85 | 4,254 |
| 2015-05-15 | $0.85 | $0.85 | 1,061 |
| 2015-05-14 | $0.91 | $0.91 | 0 |
| 2015-05-13 | $0.91 | $0.91 | 325 |
| 2015-05-12 | $0.91 | $0.91 | 2,512 |
| 2015-05-11 | $0.90 | $0.90 | 4,736 |
| 2015-05-08 | $1.07 | $1.07 | 992 |
| 2015-05-07 | $1.18 | $1.18 | 220 |
| 2015-05-06 | $1.05 | $1.05 | 534 |
| 2015-05-05 | $1.03 | $1.03 | 140 |
| 2015-05-04 | $1.03 | $1.03 | 1,013 |
| 2015-05-01 | $1.08 | $1.08 | 111 |
| 2015-04-30 | $1.30 | $1.30 | 430 |
| 2015-04-29 | $1.03 | $1.03 | 921 |
| 2015-04-28 | $1.30 | $1.30 | 1,195 |
| 2015-04-27 | $1.31 | $1.31 | 2,323 |
| 2015-04-24 | $1.25 | $1.25 | 0 |
| 2015-04-23 | $1.25 | $1.25 | 716 |
| 2015-04-22 | $1.04 | $1.04 | 7,029 |
| 2015-04-21 | $1.09 | $1.09 | 1,970 |
| 2015-04-20 | $1.10 | $1.10 | 2,066 |
| 2015-04-17 | $1.10 | $1.10 | 2,996 |
| 2015-04-16 | $1.05 | $1.05 | 3,568 |
| 2015-04-15 | $0.91 | $0.91 | 1,993 |
| 2015-04-14 | $1.02 | $1.02 | 9,615 |
| 2015-04-13 | $1.30 | $1.30 | 9,004 |
| 2015-04-10 | $1.12 | $1.12 | 1,830 |
| 2015-04-09 | $1.04 | $1.04 | 6,617 |
| 2015-04-08 | $1.10 | $1.10 | 4,425 |
| 2015-04-07 | $1.27 | $1.27 | 1,470 |
| 2015-04-06 | $1.21 | $1.21 | 188 |
| 2015-04-02 | $1.25 | $1.25 | 321 |
| 2015-04-01 | $1.20 | $1.20 | 1,288 |
| 2015-03-31 | $1.22 | $1.22 | 816 |
| 2015-03-30 | $1.21 | $1.21 | 70 |
| 2015-03-27 | $1.30 | $1.30 | 540 |
| 2015-03-26 | $1.21 | $1.21 | 772 |
| 2015-03-25 | $1.20 | $1.20 | 0 |
| 2015-03-24 | $1.20 | $1.20 | 2,332 |
| 2015-03-23 | $1.20 | $1.20 | 238 |
| 2015-03-20 | $1.34 | $1.34 | 1,960 |
| 2015-03-19 | $1.34 | $1.34 | 1,383 |
| 2015-03-18 | $0.90 | $0.90 | 6,230 |
| 2015-03-17 | $1.40 | $1.40 | 0 |
| 2015-03-16 | $1.40 | $1.40 | 58 |
| 2015-03-13 | $1.41 | $1.41 | 3 |
| 2015-03-12 | $1.41 | $1.41 | 60 |
| 2015-03-11 | $1.42 | $1.42 | 0 |
| 2015-03-10 | $1.42 | $1.42 | 723 |
| 2015-03-09 | $1.54 | $1.54 | 261 |
| 2015-03-06 | $1.42 | $1.42 | 160 |
| 2015-03-05 | $1.42 | $1.42 | 640 |
| 2015-03-04 | $1.55 | $1.55 | 0 |
| 2015-03-03 | $1.55 | $1.55 | 1,470 |
| 2015-03-02 | $1.46 | $1.46 | 501 |
| 2015-02-27 | $1.45 | $1.45 | 5,461 |
| 2015-02-26 | $1.43 | $1.43 | 1,509 |
| 2015-02-25 | $1.50 | $1.50 | 1,222 |
| 2015-02-24 | $1.41 | $1.41 | 3,698 |
| 2015-02-23 | $1.44 | $1.44 | 0 |
| 2015-02-20 | $1.44 | $1.44 | 2,805 |
| 2015-02-19 | $1.58 | $1.58 | 1,079 |
| 2015-02-18 | $1.41 | $1.41 | 621 |
| 2015-02-17 | $1.50 | $1.50 | 0 |
| 2015-02-13 | $1.50 | $1.50 | 5,501 |
| 2015-02-12 | $1.70 | $1.70 | 834 |
| 2015-02-11 | $1.60 | $1.60 | 606 |
| 2015-02-10 | $1.68 | $1.68 | 1,559 |
| 2015-02-09 | $1.64 | $1.64 | 1,335 |
| 2015-02-06 | $1.50 | $1.50 | 6,214 |
| 2015-02-05 | $1.42 | $1.42 | 60 |
| 2015-02-04 | $1.40 | $1.40 | 2,932 |
| 2015-02-03 | $1.47 | $1.47 | 1,774 |
| 2015-02-02 | $1.54 | $1.54 | 1,917 |
| 2015-01-30 | $1.59 | $1.59 | 250 |
| 2015-01-29 | $1.60 | $1.60 | 39 |
| 2015-01-28 | $1.68 | $1.68 | 630 |
| 2015-01-27 | $1.70 | $1.70 | 1,310 |
| 2015-01-26 | $1.56 | $1.56 | 710 |
| 2015-01-23 | $1.75 | $1.75 | 525 |
| 2015-01-22 | $1.55 | $1.55 | 569 |
| 2015-01-21 | $1.50 | $1.50 | 175 |
| 2015-01-20 | $1.50 | $1.50 | 1,980 |
| 2015-01-16 | $1.51 | $1.51 | 1,000 |
| 2015-01-15 | $1.51 | $1.51 | 481 |
| 2015-01-14 | $1.78 | $1.78 | 17 |
| 2015-01-13 | $1.65 | $1.65 | 94 |
| 2015-01-12 | $1.70 | $1.70 | 1,403 |
| 2015-01-09 | $1.46 | $1.46 | 1,530 |
| 2015-01-08 | $1.50 | $1.50 | 2,650 |
| 2015-01-07 | $1.50 | $1.50 | 4 |
| 2015-01-06 | $1.55 | $1.55 | 5,995 |
| 2015-01-05 | $1.71 | $1.71 | 570 |
| 2015-01-02 | $2.00 | $2.00 | 4,105 |