Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.34 | $0.34 | 602 |
| 2017-12-28 | $0.23 | $0.23 | 1,311 |
| 2017-12-27 | $0.22 | $0.22 | 10,299 |
| 2017-12-26 | $0.26 | $0.26 | 119 |
| 2017-12-22 | $0.35 | $0.35 | 908 |
| 2017-12-21 | $0.22 | $0.22 | 20 |
| 2017-12-20 | $0.23 | $0.23 | 1,216 |
| 2017-12-19 | $0.21 | $0.21 | 5,431 |
| 2017-12-18 | $0.22 | $0.22 | 41 |
| 2017-12-15 | $0.35 | $0.35 | 220 |
| 2017-12-14 | $0.23 | $0.23 | 844 |
| 2017-12-13 | $0.35 | $0.35 | 1,020 |
| 2017-12-12 | $0.35 | $0.35 | 426 |
| 2017-12-11 | $0.21 | $0.21 | 2,427 |
| 2017-12-08 | $0.21 | $0.21 | 602 |
| 2017-12-07 | $0.21 | $0.21 | 1,400 |
| 2017-12-06 | $0.21 | $0.21 | 0 |
| 2017-12-05 | $0.21 | $0.21 | 136 |
| 2017-12-04 | $0.23 | $0.23 | 0 |
| 2017-12-01 | $0.23 | $0.23 | 2 |
| 2017-11-30 | $0.21 | $0.21 | 0 |
| 2017-11-29 | $0.21 | $0.21 | 222 |
| 2017-11-28 | $0.21 | $0.21 | 0 |
| 2017-11-27 | $0.21 | $0.21 | 10 |
| 2017-11-24 | $0.21 | $0.21 | 0 |
| 2017-11-22 | $0.21 | $0.21 | 21 |
| 2017-11-21 | $0.21 | $0.21 | 900 |
| 2017-11-20 | $0.25 | $0.25 | 230 |
| 2017-11-17 | $0.25 | $0.25 | 275 |
| 2017-11-16 | $0.40 | $0.40 | 8 |
| 2017-11-15 | $0.42 | $0.42 | 0 |
| 2017-11-14 | $0.42 | $0.42 | 22 |
| 2017-11-13 | $0.30 | $0.30 | 10 |
| 2017-11-10 | $0.30 | $0.30 | 0 |
| 2017-11-09 | $0.30 | $0.30 | 1,513 |
| 2017-11-08 | $0.42 | $0.42 | 7,402 |
| 2017-11-07 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | 100 |
| 2017-11-03 | $0.35 | $0.35 | 0 |
| 2017-11-02 | $0.35 | $0.35 | 665 |
| 2017-11-01 | $0.32 | $0.32 | 1,995 |
| 2017-10-31 | $0.30 | $0.30 | 3,206 |
| 2017-10-30 | $0.17 | $0.17 | 1,330 |
| 2017-10-27 | $0.29 | $0.29 | 581 |
| 2017-10-26 | $0.18 | $0.18 | 0 |
| 2017-10-25 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | 478 |
| 2017-10-23 | $0.17 | $0.17 | 1,100 |
| 2017-10-20 | $0.17 | $0.17 | 5 |
| 2017-10-19 | $0.17 | $0.17 | 1 |
| 2017-10-18 | $0.19 | $0.19 | 0 |
| 2017-10-17 | $0.19 | $0.19 | 0 |
| 2017-10-16 | $0.19 | $0.19 | 0 |
| 2017-10-13 | $0.19 | $0.19 | 3,350 |
| 2017-10-12 | $0.19 | $0.19 | 0 |
| 2017-10-11 | $0.19 | $0.19 | 30 |
| 2017-10-10 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | 13 |
| 2017-10-06 | $0.30 | $0.30 | 21 |
| 2017-10-05 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | 492 |
| 2017-10-03 | $0.20 | $0.20 | 758 |
| 2017-10-02 | $0.32 | $0.32 | 50 |
| 2017-09-29 | $0.28 | $0.28 | 1,115 |
| 2017-09-28 | $0.29 | $0.29 | 2,760 |
| 2017-09-27 | $0.20 | $0.20 | 2,500 |
| 2017-09-26 | $0.21 | $0.21 | 50 |
| 2017-09-25 | $0.29 | $0.29 | 0 |
| 2017-09-22 | $0.29 | $0.29 | 0 |
| 2017-09-21 | $0.29 | $0.29 | 0 |
| 2017-09-20 | $0.29 | $0.29 | 0 |
| 2017-09-19 | $0.29 | $0.29 | 90 |
| 2017-09-18 | $0.33 | $0.33 | 100 |
| 2017-09-15 | $0.34 | $0.34 | 917 |
| 2017-09-14 | $0.27 | $0.27 | 1,353 |
| 2017-09-13 | $0.19 | $0.19 | 4,524 |
| 2017-09-12 | $0.19 | $0.19 | 1,300 |
| 2017-09-11 | $0.27 | $0.27 | 12,955 |
| 2017-09-08 | $0.30 | $0.30 | 45 |
| 2017-09-07 | $0.41 | $0.41 | 900 |
| 2017-09-06 | $0.28 | $0.28 | 693 |
| 2017-09-05 | $0.33 | $0.33 | 190 |
| 2017-09-01 | $0.44 | $0.44 | 621 |
| 2017-08-31 | $0.32 | $0.32 | 0 |
| 2017-08-30 | $0.32 | $0.32 | 0 |
| 2017-08-29 | $0.32 | $0.32 | 200 |
| 2017-08-28 | $0.40 | $0.40 | 10 |
| 2017-08-25 | $0.40 | $0.40 | 130 |
| 2017-08-24 | $0.45 | $0.45 | 270 |
| 2017-08-23 | $0.43 | $0.43 | 87 |
| 2017-08-22 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | 400 |
| 2017-08-17 | $0.43 | $0.43 | 349 |
| 2017-08-16 | $0.27 | $0.27 | 0 |
| 2017-08-15 | $0.27 | $0.27 | 0 |
| 2017-08-14 | $0.27 | $0.27 | 136 |
| 2017-08-11 | $0.35 | $0.35 | 1,008 |
| 2017-08-10 | $0.29 | $0.29 | 452 |
| 2017-08-09 | $0.29 | $0.29 | 0 |
| 2017-08-08 | $0.29 | $0.29 | 40 |
| 2017-08-07 | $0.28 | $0.28 | 507 |
| 2017-08-04 | $0.47 | $0.47 | 10 |
| 2017-08-03 | $0.34 | $0.34 | 909 |
| 2017-08-02 | $0.30 | $0.30 | 2,350 |
| 2017-08-01 | $0.31 | $0.31 | 339 |
| 2017-07-31 | $0.36 | $0.36 | 200 |
| 2017-07-28 | $0.40 | $0.40 | 18 |
| 2017-07-27 | $0.45 | $0.45 | 375 |
| 2017-07-26 | $0.43 | $0.43 | 30 |
| 2017-07-25 | $0.47 | $0.47 | 900 |
| 2017-07-24 | $0.47 | $0.47 | 0 |
| 2017-07-21 | $0.47 | $0.47 | 0 |
| 2017-07-20 | $0.47 | $0.47 | 0 |
| 2017-07-19 | $0.47 | $0.47 | 0 |
| 2017-07-18 | $0.47 | $0.47 | 310 |
| 2017-07-17 | $0.47 | $0.47 | 104 |
| 2017-07-14 | $0.36 | $0.36 | 391 |
| 2017-07-13 | $0.47 | $0.47 | 168 |
| 2017-07-12 | $0.46 | $0.46 | 432 |
| 2017-07-11 | $0.47 | $0.47 | 64 |
| 2017-07-10 | $0.46 | $0.46 | 0 |
| 2017-07-07 | $0.46 | $0.46 | 0 |
| 2017-07-06 | $0.46 | $0.46 | 2 |
| 2017-07-05 | $0.46 | $0.46 | 2,696 |
| 2017-07-03 | $0.41 | $0.41 | 418 |
| 2017-06-30 | $0.40 | $0.40 | 0 |
| 2017-06-29 | $0.40 | $0.40 | 620 |
| 2017-06-28 | $0.50 | $0.50 | 234 |
| 2017-06-27 | $0.38 | $0.38 | 2,860 |
| 2017-06-26 | $0.38 | $0.38 | 3,017 |
| 2017-06-23 | $0.50 | $0.50 | 700 |
| 2017-06-22 | $0.38 | $0.38 | 203 |
| 2017-06-21 | $0.37 | $0.37 | 4,049 |
| 2017-06-20 | $0.35 | $0.35 | 1,461 |
| 2017-06-19 | $0.49 | $0.49 | 0 |
| 2017-06-16 | $0.49 | $0.49 | 748 |
| 2017-06-15 | $0.48 | $0.48 | 1,580 |
| 2017-06-14 | $0.34 | $0.34 | 100 |
| 2017-06-13 | $0.49 | $0.49 | 6,312 |
| 2017-06-12 | $0.57 | $0.57 | 2,494 |
| 2017-06-09 | $0.62 | $0.62 | 7,613 |
| 2017-06-08 | $0.48 | $0.48 | 4,855 |
| 2017-06-07 | $0.62 | $0.62 | 2,152 |
| 2017-06-06 | $0.63 | $0.63 | 9,005 |
| 2017-06-05 | $0.70 | $0.70 | 12,792 |
| 2017-06-02 | $0.73 | $0.73 | 19,398 |
| 2017-06-01 | $0.40 | $0.40 | 1,735 |
| 2017-05-31 | $0.41 | $0.41 | 2,705 |
| 2017-05-30 | $0.37 | $0.37 | 380 |
| 2017-05-26 | $0.38 | $0.38 | 413 |
| 2017-05-25 | $0.42 | $0.42 | 0 |
| 2017-05-24 | $0.42 | $0.42 | 3,882 |
| 2017-05-23 | $0.37 | $0.37 | 0 |
| 2017-05-22 | $0.37 | $0.37 | 3,198 |
| 2017-05-19 | $0.36 | $0.36 | 5,984 |
| 2017-05-18 | $0.43 | $0.43 | 3,010 |
| 2017-05-17 | $0.32 | $0.32 | 130 |
| 2017-05-16 | $0.43 | $0.43 | 260 |
| 2017-05-15 | $0.43 | $0.43 | 30 |
| 2017-05-12 | $0.43 | $0.43 | 130 |
| 2017-05-11 | $0.32 | $0.32 | 20 |
| 2017-05-10 | $0.33 | $0.33 | 315 |
| 2017-05-09 | $0.32 | $0.32 | 219 |
| 2017-05-08 | $0.43 | $0.43 | 122 |
| 2017-05-05 | $0.45 | $0.45 | 0 |
| 2017-05-04 | $0.45 | $0.45 | 0 |
| 2017-05-03 | $0.45 | $0.45 | 2,037 |
| 2017-05-02 | $0.47 | $0.47 | 0 |
| 2017-05-01 | $0.47 | $0.47 | 9,015 |
| 2017-04-28 | $0.47 | $0.47 | 4,465 |
| 2017-04-27 | $0.37 | $0.37 | 10,485 |
| 2017-04-26 | $0.27 | $0.27 | 30 |
| 2017-04-25 | $0.27 | $0.27 | 30 |
| 2017-04-24 | $0.25 | $0.25 | 1,823 |
| 2017-04-21 | $0.27 | $0.27 | 42 |
| 2017-04-20 | $0.20 | $0.20 | 5,113 |
| 2017-04-19 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | 130 |
| 2017-04-10 | $0.20 | $0.20 | 106 |
| 2017-04-07 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | 5 |
| 2017-04-05 | $0.19 | $0.19 | 20 |
| 2017-04-04 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | 428 |
| 2017-03-31 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | 103 |
| 2017-03-29 | $0.26 | $0.26 | 5,000 |
| 2017-03-28 | $0.27 | $0.27 | 567 |
| 2017-03-27 | $0.27 | $0.27 | 0 |
| 2017-03-24 | $0.27 | $0.27 | 0 |
| 2017-03-23 | $0.27 | $0.27 | 0 |
| 2017-03-22 | $0.27 | $0.27 | 0 |
| 2017-03-21 | $0.27 | $0.27 | 0 |
| 2017-03-20 | $0.27 | $0.27 | 0 |
| 2017-03-17 | $0.27 | $0.27 | 630 |
| 2017-03-16 | $0.20 | $0.20 | 0 |
| 2017-03-15 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | 15 |
| 2017-03-13 | $0.20 | $0.20 | 500 |
| 2017-03-10 | $0.20 | $0.20 | 100 |
| 2017-03-09 | $0.20 | $0.20 | 500 |
| 2017-03-08 | $0.20 | $0.20 | 139 |
| 2017-03-07 | $0.32 | $0.32 | 1,032 |
| 2017-03-06 | $0.32 | $0.32 | 8 |
| 2017-03-03 | $0.20 | $0.20 | 4 |
| 2017-03-02 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | 31 |
| 2017-02-28 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | 25 |
| 2017-02-24 | $0.30 | $0.30 | 200 |
| 2017-02-23 | $0.25 | $0.25 | 2 |
| 2017-02-22 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | 12 |
| 2017-02-17 | $0.25 | $0.25 | 410 |
| 2017-02-16 | $0.20 | $0.20 | 532 |
| 2017-02-15 | $0.20 | $0.20 | 5 |
| 2017-02-14 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | 3 |
| 2017-02-10 | $0.25 | $0.25 | 1,179 |
| 2017-02-09 | $0.25 | $0.25 | 88 |
| 2017-02-08 | $0.25 | $0.25 | 1 |
| 2017-02-07 | $0.25 | $0.25 | 50 |
| 2017-02-06 | $0.29 | $0.29 | 0 |
| 2017-02-03 | $0.29 | $0.29 | 0 |
| 2017-02-02 | $0.29 | $0.29 | 35 |
| 2017-02-01 | $0.27 | $0.27 | 1,174 |
| 2017-01-31 | $0.25 | $0.25 | 300 |
| 2017-01-30 | $0.28 | $0.28 | 40 |
| 2017-01-27 | $0.28 | $0.28 | 1,024 |
| 2017-01-26 | $0.28 | $0.28 | 0 |
| 2017-01-25 | $0.28 | $0.28 | 105 |
| 2017-01-24 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | 1,550 |
| 2017-01-19 | $0.19 | $0.19 | 200 |
| 2017-01-18 | $0.29 | $0.29 | 0 |
| 2017-01-17 | $0.29 | $0.29 | 200 |
| 2017-01-13 | $0.30 | $0.30 | 226 |
| 2017-01-12 | $0.30 | $0.30 | 0 |
| 2017-01-11 | $0.30 | $0.30 | 258 |
| 2017-01-10 | $0.30 | $0.30 | 200 |
| 2017-01-09 | $0.30 | $0.30 | 200 |
| 2017-01-06 | $0.30 | $0.30 | 228 |
| 2017-01-05 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | 100 |
| 2017-01-03 | $0.25 | $0.25 | 260 |