Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.36 | $95.25 | 60,100 | — | — |
| 2024-12-30 | $65.17 | $94.97 | 46,100 | — | — |
| 2024-12-27 | $65.70 | $95.74 | 49,400 | — | — |
| 2024-12-26 | $67.66 | $98.60 | 183,300 | — | — |
| 2024-12-24 | $67.55 | $98.44 | 21,900 | — | — |
| 2024-12-23 | $66.40 | $96.76 | 74,900 | — | — |
| 2024-12-20 | $67.04 | $97.70 | 130,400 | — | — |
| 2024-12-19 | $67.17 | $97.89 | 72,500 | — | — |
| 2024-12-18 | $67.65 | $98.59 | 106,400 | — | — |
| 2024-12-17 | $69.65 | $101.50 | 64,300 | — | — |
| 2024-12-16 | $71.70 | $104.49 | 61,800 | — | — |
| 2024-12-13 | $71.40 | $104.05 | 77,500 | — | — |
| 2024-12-12 | $71.72 | $104.52 | 63,300 | — | — |
| 2024-12-11 | $72.43 | $105.55 | 66,100 | — | — |
| 2024-12-10 | $72.35 | $105.43 | 92,900 | — | — |
| 2024-12-09 | $73.36 | $106.91 | 100,800 | — | — |
| 2024-12-06 | $72.90 | $106.24 | 70,000 | — | — |
| 2024-12-05 | $72.71 | $105.96 | 92,800 | — | — |
| 2024-12-04 | $74.33 | $108.32 | 65,000 | — | — |
| 2024-12-03 | $74.02 | $107.87 | 77,500 | — | — |
| 2024-12-02 | $74.31 | $108.29 | 70,300 | — | — |
| 2024-11-29 | $73.62 | $107.01 | 42,700 | — | — |
| 2024-11-27 | $74.72 | $108.61 | 104,900 | — | — |
| 2024-11-26 | $74.27 | $107.95 | 108,400 | — | — |
| 2024-11-25 | $73.66 | $107.07 | 161,000 | — | — |
| 2024-11-22 | $71.93 | $104.55 | 170,300 | — | — |
| 2024-11-21 | $67.25 | $97.75 | 75,100 | — | — |
| 2024-11-20 | $66.83 | $97.14 | 111,800 | — | — |
| 2024-11-19 | $67.97 | $98.80 | 76,900 | — | — |
| 2024-11-18 | $67.36 | $97.91 | 100,700 | — | — |
| 2024-11-15 | $66.16 | $96.17 | 112,900 | — | — |
| 2024-11-14 | $67.41 | $97.98 | 163,200 | — | — |
| 2024-11-13 | $68.64 | $99.77 | 274,000 | — | — |
| 2024-11-12 | $76.63 | $111.38 | 81,700 | — | — |
| 2024-11-11 | $76.87 | $111.73 | 127,900 | — | — |
| 2024-11-08 | $75.14 | $109.22 | 118,800 | — | — |
| 2024-11-07 | $74.83 | $108.77 | 63,500 | — | — |
| 2024-11-06 | $75.21 | $109.32 | 134,600 | — | — |
| 2024-11-05 | $69.18 | $100.55 | 50,900 | — | — |
| 2024-11-04 | $67.06 | $97.47 | 53,900 | — | — |
| 2024-11-01 | $66.37 | $96.47 | 40,700 | — | — |
| 2024-10-31 | $65.64 | $95.41 | 56,000 | — | — |
| 2024-10-30 | $67.36 | $97.91 | 46,000 | — | — |
| 2024-10-29 | $67.67 | $98.36 | 65,300 | — | — |
| 2024-10-28 | $67.76 | $98.49 | 88,800 | — | — |
| 2024-10-25 | $66.00 | $95.93 | 64,500 | — | — |
| 2024-10-24 | $65.07 | $94.58 | 88,000 | — | — |
| 2024-10-23 | $62.68 | $91.11 | 66,900 | — | — |
| 2024-10-22 | $63.36 | $92.10 | 57,500 | — | — |
| 2024-10-21 | $63.36 | $92.10 | 67,800 | — | — |
| 2024-10-18 | $64.45 | $93.68 | 58,900 | — | — |
| 2024-10-17 | $63.84 | $92.79 | 30,400 | — | — |
| 2024-10-16 | $64.09 | $93.16 | 46,800 | — | — |
| 2024-10-15 | $62.78 | $91.25 | 83,600 | — | — |
| 2024-10-14 | $63.36 | $92.10 | 28,300 | — | — |
| 2024-10-11 | $62.99 | $91.56 | 67,500 | — | — |
| 2024-10-10 | $60.67 | $88.19 | 113,600 | — | — |
| 2024-10-09 | $62.90 | $91.43 | 124,100 | — | — |
| 2024-10-08 | $62.25 | $90.48 | 75,800 | — | — |
| 2024-10-07 | $62.46 | $90.79 | 51,500 | — | — |
| 2024-10-04 | $61.99 | $90.10 | 68,800 | — | — |
| 2024-10-03 | $61.84 | $89.89 | 82,600 | — | — |
| 2024-10-02 | $62.80 | $91.28 | 185,600 | — | — |
| 2024-10-01 | $59.86 | $87.01 | 86,000 | — | — |
| 2024-09-30 | $61.00 | $88.66 | 56,700 | — | — |
| 2024-09-27 | $60.20 | $87.50 | 41,900 | — | — |
| 2024-09-26 | $59.65 | $86.70 | 40,300 | — | — |
| 2024-09-25 | $60.32 | $87.68 | 66,900 | — | — |
| 2024-09-24 | $60.55 | $88.01 | 64,700 | — | — |
| 2024-09-23 | $61.00 | $88.66 | 142,700 | — | — |
| 2024-09-20 | $61.50 | $89.39 | 338,500 | — | — |
| 2024-09-19 | $61.50 | $89.39 | 102,500 | — | — |
| 2024-09-18 | $60.00 | $87.21 | 80,900 | — | — |
| 2024-09-17 | $58.78 | $85.44 | 82,200 | — | — |
| 2024-09-16 | $58.14 | $84.51 | 60,300 | — | — |
| 2024-09-13 | $58.05 | $84.38 | 43,700 | — | — |
| 2024-09-12 | $57.81 | $84.03 | 80,000 | — | — |
| 2024-09-11 | $56.89 | $82.69 | 46,700 | — | — |
| 2024-09-10 | $57.04 | $82.91 | 152,200 | — | — |
| 2024-09-09 | $57.33 | $83.33 | 76,700 | — | — |
| 2024-09-06 | $57.73 | $83.64 | 72,200 | — | — |
| 2024-09-05 | $58.93 | $85.37 | 111,900 | — | — |
| 2024-09-04 | $58.44 | $84.66 | 91,100 | — | — |
| 2024-09-03 | $58.33 | $84.51 | 89,600 | — | — |
| 2024-08-30 | $60.71 | $87.95 | 241,400 | — | — |
| 2024-08-29 | $60.98 | $88.34 | 104,900 | — | — |
| 2024-08-28 | $60.96 | $88.32 | 53,500 | — | — |
| 2024-08-27 | $61.70 | $89.39 | 40,200 | — | — |
| 2024-08-26 | $62.36 | $90.34 | 68,200 | — | — |
| 2024-08-23 | $63.05 | $91.34 | 68,900 | — | — |
| 2024-08-22 | $60.34 | $87.42 | 83,800 | — | — |
| 2024-08-21 | $59.94 | $86.84 | 54,500 | — | — |
| 2024-08-20 | $59.31 | $85.92 | 76,500 | — | — |
| 2024-08-19 | $60.48 | $87.62 | 95,700 | — | — |
| 2024-08-16 | $59.47 | $86.16 | 121,600 | — | — |
| 2024-08-15 | $57.27 | $82.97 | 70,900 | — | — |
| 2024-08-14 | $56.50 | $81.85 | 78,300 | — | — |
| 2024-08-13 | $56.49 | $81.84 | 90,300 | — | — |
| 2024-08-12 | $57.33 | $83.06 | 53,400 | — | — |
| 2024-08-09 | $58.07 | $84.13 | 102,800 | — | — |
| 2024-08-08 | $59.99 | $86.91 | 130,500 | — | — |
| 2024-08-07 | $61.60 | $89.24 | 63,400 | — | — |
| 2024-08-06 | $63.21 | $91.57 | 104,000 | — | — |
| 2024-08-05 | $60.91 | $88.24 | 115,900 | — | — |
| 2024-08-02 | $63.83 | $92.47 | 77,200 | — | — |
| 2024-08-01 | $65.97 | $95.57 | 103,000 | — | — |
| 2024-07-31 | $67.94 | $98.43 | 87,000 | — | — |
| 2024-07-30 | $68.06 | $98.60 | 171,400 | — | — |
| 2024-07-29 | $67.01 | $97.08 | 96,800 | — | — |
| 2024-07-26 | $66.19 | $95.89 | 108,300 | — | — |
| 2024-07-25 | $65.52 | $94.92 | 108,600 | — | — |
| 2024-07-24 | $64.16 | $92.95 | 89,600 | — | — |
| 2024-07-23 | $65.52 | $94.92 | 96,600 | — | — |
| 2024-07-22 | $64.74 | $93.79 | 115,100 | — | — |
| 2024-07-19 | $62.12 | $90.00 | 77,400 | — | — |
| 2024-07-18 | $61.83 | $89.58 | 54,300 | — | — |
| 2024-07-17 | $62.43 | $90.44 | 98,100 | — | — |
| 2024-07-16 | $63.97 | $92.68 | 146,300 | — | — |
| 2024-07-15 | $60.50 | $87.65 | 162,200 | — | — |
| 2024-07-12 | $57.00 | $82.58 | 154,400 | — | — |
| 2024-07-11 | $55.60 | $80.55 | 182,400 | — | — |
| 2024-07-10 | $55.42 | $80.29 | 47,800 | — | — |
| 2024-07-09 | $54.08 | $78.35 | 45,200 | — | — |
| 2024-07-08 | $54.57 | $79.06 | 71,700 | — | — |
| 2024-07-05 | $53.35 | $77.29 | 91,300 | — | — |
| 2024-07-03 | $54.68 | $79.22 | 35,700 | — | — |
| 2024-07-02 | $54.40 | $78.81 | 86,500 | — | — |
| 2024-07-01 | $54.24 | $78.58 | 105,600 | — | — |
| 2024-06-28 | $55.02 | $79.71 | 304,400 | — | — |
| 2024-06-27 | $55.29 | $80.10 | 63,600 | — | — |
| 2024-06-26 | $55.49 | $80.39 | 81,600 | — | — |
| 2024-06-25 | $55.80 | $80.84 | 67,100 | — | — |
| 2024-06-24 | $57.36 | $83.10 | 90,900 | — | — |
| 2024-06-21 | $56.00 | $81.13 | 218,000 | — | — |
| 2024-06-20 | $57.93 | $83.93 | 100,100 | — | — |
| 2024-06-18 | $57.00 | $82.58 | 110,400 | — | — |
| 2024-06-17 | $57.97 | $83.98 | 53,200 | — | — |
| 2024-06-14 | $57.07 | $82.68 | 136,300 | — | — |
| 2024-06-13 | $57.17 | $82.82 | 61,100 | — | — |
| 2024-06-12 | $59.17 | $85.72 | 60,800 | — | — |
| 2024-06-11 | $57.75 | $83.66 | 30,500 | — | — |
| 2024-06-10 | $58.38 | $84.58 | 55,700 | — | — |
| 2024-06-07 | $57.20 | $82.87 | 93,800 | — | — |
| 2024-06-06 | $57.75 | $83.66 | 36,500 | — | — |
| 2024-06-05 | $58.59 | $84.88 | 35,800 | — | — |
| 2024-06-04 | $57.81 | $83.75 | 56,400 | — | — |
| 2024-06-03 | $58.73 | $85.08 | 69,000 | — | — |
| 2024-05-31 | $60.80 | $87.81 | 130,700 | — | — |
| 2024-05-30 | $59.24 | $85.56 | 45,300 | — | — |
| 2024-05-29 | $57.77 | $83.43 | 89,400 | — | — |
| 2024-05-28 | $59.01 | $85.22 | 59,400 | — | — |
| 2024-05-24 | $59.35 | $85.71 | 39,100 | — | — |
| 2024-05-23 | $58.53 | $84.53 | 64,300 | — | — |
| 2024-05-22 | $58.86 | $85.01 | 42,400 | — | — |
| 2024-05-21 | $59.15 | $85.43 | 63,300 | — | — |
| 2024-05-20 | $59.79 | $86.35 | 91,300 | — | — |
| 2024-05-17 | $59.87 | $86.47 | 48,700 | — | — |
| 2024-05-16 | $59.86 | $86.45 | 60,200 | — | — |
| 2024-05-15 | $60.63 | $87.56 | 74,700 | — | — |
| 2024-05-14 | $59.53 | $85.97 | 72,100 | — | — |
| 2024-05-13 | $57.81 | $83.49 | 66,800 | — | — |
| 2024-05-10 | $57.80 | $83.48 | 63,900 | — | — |
| 2024-05-09 | $57.90 | $83.62 | 166,000 | — | — |
| 2024-05-08 | $55.21 | $79.73 | 33,900 | — | — |
| 2024-05-07 | $55.32 | $79.89 | 104,600 | — | — |
| 2024-05-06 | $54.22 | $78.31 | 79,900 | — | — |
| 2024-05-03 | $52.97 | $76.50 | 130,300 | — | — |
| 2024-05-02 | $51.07 | $73.76 | 65,700 | — | — |
| 2024-05-01 | $49.21 | $71.07 | 59,500 | — | — |
| 2024-04-30 | $48.71 | $70.35 | 41,200 | — | — |
| 2024-04-29 | $49.37 | $71.30 | 55,900 | — | — |
| 2024-04-26 | $49.08 | $70.88 | 20,900 | — | — |
| 2024-04-25 | $49.00 | $70.77 | 37,800 | — | — |
| 2024-04-24 | $49.72 | $71.81 | 43,500 | — | — |
| 2024-04-23 | $50.29 | $72.63 | 48,800 | — | — |
| 2024-04-22 | $49.84 | $71.98 | 44,800 | — | — |
| 2024-04-19 | $49.19 | $71.04 | 64,900 | — | — |
| 2024-04-18 | $48.99 | $70.75 | 51,100 | — | — |
| 2024-04-17 | $49.28 | $71.17 | 48,800 | — | — |
| 2024-04-16 | $50.48 | $72.90 | 39,500 | — | — |
| 2024-04-15 | $50.46 | $72.87 | 40,500 | — | — |
| 2024-04-12 | $50.28 | $72.62 | 55,700 | — | — |
| 2024-04-11 | $52.25 | $75.46 | 54,100 | — | — |
| 2024-04-10 | $51.13 | $73.84 | 62,600 | — | — |
| 2024-04-09 | $53.13 | $76.73 | 34,300 | — | — |
| 2024-04-08 | $53.01 | $76.56 | 55,300 | — | — |
| 2024-04-05 | $52.80 | $76.25 | 55,100 | — | — |
| 2024-04-04 | $51.99 | $75.08 | 63,500 | — | — |
| 2024-04-03 | $50.66 | $73.16 | 162,600 | — | — |
| 2024-04-02 | $50.41 | $72.80 | 64,500 | — | — |
| 2024-04-01 | $49.63 | $71.68 | 55,200 | — | — |
| 2024-03-28 | $50.10 | $72.36 | 88,000 | — | — |
| 2024-03-27 | $50.15 | $72.43 | 44,900 | — | — |
| 2024-03-26 | $49.31 | $71.21 | 52,200 | — | — |
| 2024-03-25 | $49.98 | $72.18 | 73,900 | — | — |
| 2024-03-22 | $48.40 | $69.90 | 48,400 | — | — |
| 2024-03-21 | $48.48 | $70.02 | 57,000 | — | — |
| 2024-03-20 | $48.23 | $69.65 | 48,300 | — | — |
| 2024-03-19 | $47.67 | $68.85 | 51,900 | — | — |
| 2024-03-18 | $47.25 | $68.24 | 68,200 | — | — |
| 2024-03-15 | $47.56 | $68.69 | 125,000 | — | — |
| 2024-03-14 | $47.39 | $68.17 | 63,300 | — | — |
| 2024-03-13 | $48.12 | $69.22 | 57,500 | — | — |
| 2024-03-12 | $48.13 | $69.23 | 51,000 | — | — |
| 2024-03-11 | $47.77 | $68.71 | 42,300 | — | — |
| 2024-03-08 | $48.18 | $69.30 | 92,000 | — | — |
| 2024-03-07 | $49.95 | $71.85 | 185,800 | — | — |
| 2024-03-06 | $45.07 | $64.83 | 86,600 | — | — |
| 2024-03-05 | $44.67 | $64.25 | 34,100 | — | — |
| 2024-03-04 | $45.66 | $65.68 | 59,400 | — | — |
| 2024-03-01 | $45.28 | $65.13 | 36,200 | — | — |
| 2024-02-29 | $45.01 | $64.74 | 57,700 | — | — |
| 2024-02-28 | $44.56 | $64.10 | 47,100 | — | — |
| 2024-02-27 | $44.49 | $64.00 | 47,300 | — | — |
| 2024-02-26 | $44.18 | $63.55 | 78,100 | — | — |
| 2024-02-23 | $43.57 | $62.67 | 38,400 | — | — |
| 2024-02-22 | $42.65 | $61.35 | 22,300 | — | — |
| 2024-02-21 | $42.64 | $61.33 | 29,300 | — | — |
| 2024-02-20 | $42.72 | $61.45 | 40,300 | — | — |
| 2024-02-16 | $43.20 | $62.14 | 44,200 | — | — |
| 2024-02-15 | $43.94 | $63.20 | 55,900 | — | — |
| 2024-02-14 | $42.64 | $61.33 | 39,400 | — | — |
| 2024-02-13 | $42.04 | $60.47 | 106,200 | — | — |
| 2024-02-12 | $43.96 | $63.23 | 93,700 | — | — |
| 2024-02-09 | $43.35 | $62.36 | 38,300 | — | — |
| 2024-02-08 | $42.59 | $61.26 | 52,800 | — | — |
| 2024-02-07 | $42.61 | $61.29 | 59,600 | — | — |
| 2024-02-06 | $40.39 | $58.10 | 22,500 | — | — |
| 2024-02-05 | $40.20 | $57.82 | 32,000 | — | — |
| 2024-02-02 | $40.76 | $58.63 | 48,900 | — | — |
| 2024-02-01 | $40.84 | $58.75 | 40,000 | — | — |
| 2024-01-31 | $40.25 | $57.90 | 57,200 | — | — |
| 2024-01-30 | $41.10 | $59.12 | 52,200 | — | — |
| 2024-01-29 | $41.52 | $59.72 | 45,200 | — | — |
| 2024-01-26 | $41.19 | $59.25 | 37,500 | — | — |
| 2024-01-25 | $41.33 | $59.45 | 73,900 | — | — |
| 2024-01-24 | $40.54 | $58.31 | 25,700 | — | — |
| 2024-01-23 | $40.30 | $57.97 | 47,200 | — | — |
| 2024-01-22 | $40.21 | $57.84 | 47,900 | — | — |
| 2024-01-19 | $39.34 | $56.59 | 35,500 | — | — |
| 2024-01-18 | $39.24 | $56.44 | 43,400 | — | — |
| 2024-01-17 | $38.68 | $55.64 | 31,500 | — | — |
| 2024-01-16 | $39.34 | $56.59 | 43,700 | — | — |
| 2024-01-12 | $39.92 | $57.42 | 31,900 | — | — |
| 2024-01-11 | $39.66 | $57.05 | 45,700 | — | — |
| 2024-01-10 | $39.52 | $56.85 | 73,600 | — | — |
| 2024-01-09 | $39.47 | $56.77 | 45,700 | — | — |
| 2024-01-08 | $40.23 | $57.87 | 70,400 | — | — |
| 2024-01-05 | $40.36 | $58.05 | 74,600 | — | — |
| 2024-01-04 | $39.90 | $57.39 | 39,300 | — | — |
| 2024-01-03 | $40.47 | $58.21 | 44,100 | — | — |
| 2024-01-02 | $41.52 | $59.72 | 45,500 | — | — |