Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.51 | 1,122 |
| 2026-09-03 | — | — | — | $54.73 | 1,917 |
| 2026-09-02 | — | — | — | $54.46 | 1,710 |
| 2026-09-01 | — | — | — | $55.36 | 2,127 |
| 2026-08-31 | — | — | — | $56.18 | 2,972 |
| 2026-08-28 | — | — | — | $58.04 | 2,504 |
| 2026-08-27 | $57.83 | $86.69 | 81,300 | $56.67 | 2,444 |
| 2026-08-26 | $57.20 | $85.74 | 117,500 | $57.58 | 3,592 |
| 2026-08-25 | $57.20 | $85.74 | 63,200 | $56.78 | 2,565 |
| 2026-08-24 | $56.75 | $85.07 | 129,300 | $57.12 | 3,500 |
| 2026-08-21 | $57.20 | $85.74 | 71,900 | $56.24 | 2,578 |
| 2026-08-20 | $56.38 | $84.51 | 146,300 | $55.17 | 3,834 |
| 2026-08-19 | $56.27 | $84.35 | 157,800 | $56.04 | 3,732 |
| 2026-08-18 | $56.52 | $84.72 | 132,500 | $56.10 | 3,997 |
| 2026-08-17 | $56.62 | $84.87 | 116,000 | $57.07 | 7,306 |
| 2026-08-14 | $56.86 | $85.23 | 82,600 | $56.92 | 3,468 |
| 2026-08-13 | $56.36 | $84.48 | 116,300 | $56.80 | 6,995 |
| 2026-08-12 | $56.60 | $84.84 | 157,800 | $54.71 | 8,822 |
| 2026-08-11 | $54.59 | $81.83 | 101,400 | $53.82 | 4,347 |
| 2026-08-10 | $53.38 | $80.02 | 90,600 | $54.98 | 5,716 |
| 2026-08-07 | $54.54 | $81.75 | 122,300 | $54.74 | 7,130 |
| 2026-08-06 | $54.41 | $81.56 | 182,500 | $54.81 | 8,512 |
| 2026-08-05 | $50.83 | $76.19 | 92,600 | $50.53 | 3,647 |
| 2026-08-04 | $50.82 | $76.18 | 114,200 | $50.04 | 2,063 |
| 2026-08-03 | $50.22 | $75.28 | 67,500 | $51.91 | 3,397 |
| 2026-07-31 | $50.30 | $75.40 | 76,100 | $49.98 | 2,923 |
| 2026-07-30 | $49.93 | $74.84 | 68,000 | $49.75 | 1,509 |
| 2026-07-29 | $50.60 | $75.85 | 71,400 | $51.27 | 2,626 |
| 2026-07-28 | $51.28 | $76.87 | 70,100 | $52.14 | 2,670 |
| 2026-07-27 | $51.25 | $76.82 | 63,600 | $51.58 | 3,770 |
| 2026-07-24 | $51.39 | $77.03 | 65,700 | $51.17 | 2,887 |
| 2026-07-23 | $51.22 | $76.78 | 67,900 | $50.69 | 3,207 |
| 2026-07-22 | $50.60 | $75.85 | 53,500 | $50.46 | 2,405 |
| 2026-07-21 | $50.38 | $75.52 | 69,200 | $50.09 | 1,855 |
| 2026-07-20 | $49.61 | $74.36 | 42,900 | $49.42 | 1,915 |
| 2026-07-17 | $49.64 | $74.41 | 66,600 | — | — |
| 2026-07-16 | $50.54 | $75.76 | 53,000 | — | — |
| 2026-07-15 | $49.26 | $73.84 | 68,200 | — | — |
| 2026-07-14 | $49.02 | $73.48 | 105,100 | — | — |
| 2026-07-13 | $48.80 | $73.15 | 51,700 | — | — |
| 2026-07-10 | $48.99 | $73.44 | 59,000 | — | — |
| 2026-07-09 | $48.25 | $72.33 | 54,000 | — | — |
| 2026-07-08 | $47.94 | $71.86 | 60,800 | — | — |
| 2026-07-07 | $47.80 | $71.65 | 46,800 | — | — |
| 2026-07-06 | $49.18 | $73.72 | 52,700 | — | — |
| 2026-07-02 | $49.01 | $73.47 | 65,100 | — | — |
| 2026-07-01 | $50.93 | $76.34 | 67,300 | — | — |
| 2026-06-30 | $51.15 | $76.67 | 73,200 | — | — |
| 2026-06-29 | $52.38 | $78.52 | 82,600 | — | — |
| 2026-06-26 | $52.93 | $79.34 | 315,900 | — | — |
| 2026-06-25 | $52.33 | $78.44 | 88,000 | — | — |
| 2026-06-24 | $50.79 | $76.13 | 148,700 | — | — |
| 2026-06-23 | $49.61 | $74.36 | 112,300 | — | — |
| 2026-06-22 | $49.73 | $74.54 | 79,400 | — | — |
| 2026-06-18 | $49.77 | $74.60 | 99,900 | — | — |
| 2026-06-17 | $48.67 | $72.96 | 77,200 | — | — |
| 2026-06-16 | $49.11 | $73.62 | 62,100 | — | — |
| 2026-06-15 | $49.06 | $73.54 | 43,100 | — | — |
| 2026-06-12 | $48.61 | $72.87 | 37,000 | — | — |
| 2026-06-11 | $48.77 | $73.11 | 57,600 | — | — |
| 2026-06-10 | $47.80 | $71.65 | 63,800 | — | — |
| 2026-06-09 | $48.84 | $73.21 | 71,000 | — | — |
| 2026-06-08 | $47.87 | $71.76 | 72,000 | — | — |
| 2026-06-05 | $47.48 | $71.17 | 41,300 | — | — |
| 2026-06-04 | $48.54 | $72.76 | 50,600 | — | — |
| 2026-06-03 | $47.94 | $71.86 | 61,400 | — | — |
| 2026-06-02 | $48.79 | $73.14 | 63,400 | — | — |
| 2026-06-01 | $47.12 | $70.63 | 74,200 | — | — |
| 2026-05-29 | $47.91 | $71.50 | 71,000 | — | — |
| 2026-05-28 | $48.84 | $72.89 | 75,600 | — | — |
| 2026-05-27 | $48.48 | $72.35 | 70,700 | — | — |
| 2026-05-26 | $47.26 | $70.53 | 62,700 | — | — |
| 2026-05-22 | $46.56 | $69.49 | 50,100 | — | — |
| 2026-05-21 | $46.39 | $69.23 | 77,900 | — | — |
| 2026-05-20 | $46.38 | $69.22 | 104,100 | — | — |
| 2026-05-19 | $46.57 | $69.50 | 102,300 | — | — |
| 2026-05-18 | $46.95 | $70.07 | 74,100 | — | — |
| 2026-05-15 | $46.74 | $69.76 | 108,800 | — | — |
| 2026-05-14 | $47.32 | $70.62 | 132,200 | — | — |
| 2026-05-13 | $46.96 | $70.08 | 130,500 | — | — |
| 2026-05-12 | $46.73 | $69.74 | 97,300 | — | — |
| 2026-05-11 | $48.02 | $71.67 | 83,000 | — | — |
| 2026-05-08 | $48.07 | $71.74 | 69,700 | — | — |
| 2026-05-07 | $47.69 | $71.17 | 124,000 | — | — |
| 2026-05-06 | $48.87 | $72.93 | 133,300 | — | — |
| 2026-05-05 | $49.70 | $74.17 | 60,300 | — | — |
| 2026-05-04 | $47.60 | $71.04 | 67,400 | — | — |
| 2026-05-01 | $47.83 | $71.38 | 145,200 | — | — |
| 2026-04-30 | $47.99 | $71.62 | 160,600 | — | — |
| 2026-04-29 | $46.54 | $69.46 | 88,400 | — | — |
| 2026-04-28 | $46.95 | $70.07 | 60,300 | — | — |
| 2026-04-27 | $48.08 | $71.76 | 99,800 | — | — |
| 2026-04-24 | $47.59 | $71.02 | 55,400 | — | — |
| 2026-04-23 | $47.67 | $71.14 | 45,400 | — | — |
| 2026-04-22 | $46.77 | $69.80 | 53,700 | — | — |
| 2026-04-21 | $47.25 | $70.52 | 108,900 | — | — |
| 2026-04-20 | $48.09 | $71.77 | 116,500 | — | — |
| 2026-04-17 | $47.53 | $70.93 | 108,400 | — | — |
| 2026-04-16 | $46.30 | $69.10 | 106,300 | — | — |
| 2026-04-15 | $46.85 | $69.92 | 74,500 | — | — |
| 2026-04-14 | $48.38 | $72.20 | 60,800 | — | — |
| 2026-04-13 | $48.80 | $72.83 | 65,500 | — | — |
| 2026-04-10 | $48.90 | $72.98 | 100,500 | — | — |
| 2026-04-09 | $48.38 | $72.20 | 154,000 | — | — |
| 2026-04-08 | $46.98 | $70.11 | 99,100 | — | — |
| 2026-04-07 | $45.84 | $68.41 | 168,200 | — | — |
| 2026-04-06 | $45.83 | $68.40 | 139,900 | — | — |
| 2026-04-02 | $45.69 | $68.19 | 76,700 | — | — |
| 2026-04-01 | $45.92 | $68.53 | 62,800 | — | — |
| 2026-03-31 | $45.55 | $67.98 | 63,100 | — | — |
| 2026-03-30 | $45.42 | $67.79 | 101,800 | — | — |
| 2026-03-27 | $45.20 | $67.46 | 98,900 | — | — |
| 2026-03-26 | $44.92 | $67.04 | 64,500 | — | — |
| 2026-03-25 | $45.17 | $67.41 | 81,600 | — | — |
| 2026-03-24 | $45.26 | $67.55 | 81,100 | — | — |
| 2026-03-23 | $44.54 | $66.47 | 83,200 | — | — |
| 2026-03-20 | $43.15 | $64.40 | 318,800 | — | — |
| 2026-03-19 | $43.67 | $65.17 | 79,000 | — | — |
| 2026-03-18 | $43.79 | $65.35 | 139,400 | — | — |
| 2026-03-17 | $43.67 | $65.17 | 60,700 | — | — |
| 2026-03-16 | $43.45 | $64.85 | 63,600 | — | — |
| 2026-03-13 | $43.88 | $65.17 | 83,500 | — | — |
| 2026-03-12 | $44.56 | $66.18 | 78,800 | — | — |
| 2026-03-11 | $44.28 | $65.77 | 49,800 | — | — |
| 2026-03-10 | $44.67 | $66.35 | 102,100 | — | — |
| 2026-03-09 | $44.98 | $66.81 | 121,800 | — | — |
| 2026-03-06 | $45.96 | $68.26 | 67,800 | — | — |
| 2026-03-05 | $47.87 | $71.10 | 118,900 | — | — |
| 2026-03-04 | $44.98 | $66.81 | 80,000 | — | — |
| 2026-03-03 | $43.29 | $64.30 | 66,100 | — | — |
| 2026-03-02 | $43.00 | $63.87 | 79,400 | — | — |
| 2026-02-27 | $42.03 | $62.43 | 33,400 | — | — |
| 2026-02-26 | $42.40 | $62.98 | 37,900 | — | — |
| 2026-02-25 | $42.24 | $62.74 | 34,800 | — | — |
| 2026-02-24 | $42.61 | $63.29 | 34,300 | — | — |
| 2026-02-23 | $41.97 | $62.34 | 48,400 | — | — |
| 2026-02-20 | $43.50 | $64.61 | 54,600 | — | — |
| 2026-02-19 | $42.84 | $63.63 | 63,400 | — | — |
| 2026-02-18 | $43.31 | $64.33 | 39,300 | — | — |
| 2026-02-17 | $43.66 | $64.85 | 41,800 | — | — |
| 2026-02-13 | $44.43 | $65.99 | 38,500 | — | — |
| 2026-02-12 | $43.97 | $65.31 | 43,200 | — | — |
| 2026-02-11 | $44.52 | $66.12 | 54,000 | — | — |
| 2026-02-10 | $44.06 | $65.44 | 37,000 | — | — |
| 2026-02-09 | $44.26 | $65.74 | 36,600 | — | — |
| 2026-02-06 | $44.60 | $66.24 | 53,400 | — | — |
| 2026-02-05 | $43.69 | $64.89 | 40,500 | — | — |
| 2026-02-04 | $44.06 | $65.44 | 56,900 | — | — |
| 2026-02-03 | $43.04 | $63.93 | 66,900 | — | — |
| 2026-02-02 | $41.95 | $62.31 | 72,600 | — | — |
| 2026-01-30 | $40.97 | $60.85 | 58,600 | — | — |
| 2026-01-29 | $40.99 | $60.88 | 33,700 | — | — |
| 2026-01-28 | $40.09 | $59.54 | 43,900 | — | — |
| 2026-01-27 | $40.50 | $60.15 | 45,000 | — | — |
| 2026-01-26 | $40.50 | $60.15 | 36,100 | — | — |
| 2026-01-23 | $40.53 | $60.20 | 24,800 | — | — |
| 2026-01-22 | $41.19 | $61.18 | 33,400 | — | — |
| 2026-01-21 | $41.01 | $60.91 | 78,800 | — | — |
| 2026-01-20 | $40.50 | $60.15 | 51,800 | — | — |
| 2026-01-16 | $41.00 | $60.90 | 83,000 | — | — |
| 2026-01-15 | $40.34 | $59.92 | 54,600 | — | — |
| 2026-01-14 | $40.06 | $59.50 | 47,400 | — | — |
| 2026-01-13 | $39.79 | $59.10 | 42,600 | — | — |
| 2026-01-12 | $40.09 | $59.54 | 68,900 | — | — |
| 2026-01-09 | $39.59 | $58.80 | 39,300 | — | — |
| 2026-01-08 | $39.51 | $58.68 | 53,400 | — | — |
| 2026-01-07 | $38.47 | $57.14 | 50,300 | — | — |
| 2026-01-06 | $38.73 | $57.52 | 50,300 | — | — |
| 2026-01-05 | $37.96 | $56.38 | 54,500 | — | — |
| 2026-01-02 | $37.44 | $55.61 | 62,700 | — | — |