Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $54.38 | $54.37 | 38,860 | — | — |
| 1997-12-30 | $53.75 | $53.75 | 96,000 | — | — |
| 1997-12-29 | $50.00 | $50.00 | 74,800 | — | — |
| 1997-12-26 | $48.75 | $48.75 | 5,060 | — | — |
| 1997-12-24 | $48.44 | $48.44 | 28,160 | — | — |
| 1997-12-23 | $48.44 | $48.44 | 143,440 | — | — |
| 1997-12-22 | $47.50 | $47.50 | 76,540 | — | — |
| 1997-12-19 | $47.81 | $47.81 | 53,200 | — | — |
| 1997-12-18 | $47.81 | $47.81 | 17,500 | — | — |
| 1997-12-17 | $47.81 | $47.81 | 38,580 | — | — |
| 1997-12-16 | $48.13 | $48.12 | 20,380 | — | — |
| 1997-12-15 | $48.44 | $48.44 | 44,700 | — | — |
| 1997-12-12 | $49.38 | $49.38 | 25,140 | — | — |
| 1997-12-11 | $50.31 | $50.31 | 36,320 | — | — |
| 1997-12-10 | $49.38 | $49.38 | 38,300 | — | — |
| 1997-12-09 | $49.38 | $49.38 | 31,280 | — | — |
| 1997-12-08 | $48.75 | $48.75 | 114,400 | — | — |
| 1997-12-05 | $48.75 | $48.75 | 94,820 | — | — |
| 1997-12-04 | $49.06 | $49.06 | 39,980 | — | — |
| 1997-12-03 | $48.44 | $48.44 | 22,040 | — | — |
| 1997-12-02 | $49.06 | $49.06 | 41,380 | — | — |
| 1997-12-01 | $49.06 | $49.06 | 22,280 | — | — |
| 1997-11-28 | $48.75 | $48.75 | 20,940 | — | — |
| 1997-11-26 | $50.31 | $50.31 | 42,620 | — | — |
| 1997-11-25 | $50.94 | $50.94 | 44,800 | — | — |
| 1997-11-24 | $49.69 | $49.69 | 41,200 | — | — |
| 1997-11-21 | $50.94 | $50.94 | 32,520 | — | — |
| 1997-11-20 | $51.56 | $51.56 | 20,180 | — | — |
| 1997-11-19 | $51.88 | $51.87 | 40,620 | — | — |
| 1997-11-18 | $50.63 | $50.63 | 68,340 | — | — |
| 1997-11-17 | $50.00 | $50.00 | 122,960 | — | — |
| 1997-11-14 | $49.69 | $49.69 | 83,960 | — | — |
| 1997-11-13 | $51.88 | $51.87 | 24,460 | — | — |
| 1997-11-12 | $52.81 | $52.81 | 74,000 | — | — |
| 1997-11-11 | $55.63 | $55.62 | 29,440 | — | — |
| 1997-11-10 | $56.25 | $56.25 | 66,180 | — | — |
| 1997-11-07 | $56.56 | $56.56 | 55,320 | — | — |
| 1997-11-06 | $56.88 | $56.88 | 35,080 | — | — |
| 1997-11-05 | $56.56 | $56.56 | 44,040 | — | — |
| 1997-11-04 | $56.88 | $56.88 | 66,260 | — | — |
| 1997-11-03 | $56.25 | $56.25 | 104,640 | — | — |
| 1997-10-31 | $50.63 | $50.63 | 24,040 | — | — |
| 1997-10-30 | $50.94 | $50.94 | 42,100 | — | — |
| 1997-10-29 | $50.00 | $50.00 | 242,300 | — | — |
| 1997-10-28 | $45.31 | $45.31 | 205,040 | — | — |
| 1997-10-27 | $45.63 | $45.63 | 65,440 | — | — |
| 1997-10-24 | $51.25 | $51.25 | 58,240 | — | — |
| 1997-10-23 | $53.75 | $53.75 | 60,500 | — | — |
| 1997-10-22 | $53.75 | $53.75 | 45,680 | — | — |
| 1997-10-21 | $52.50 | $52.50 | 34,920 | — | — |
| 1997-10-20 | $50.94 | $50.94 | 74,840 | — | — |
| 1997-10-17 | $51.25 | $51.25 | 57,320 | — | — |
| 1997-10-16 | $51.88 | $51.87 | 39,800 | — | — |
| 1997-10-15 | $52.81 | $52.81 | 72,440 | — | — |
| 1997-10-14 | $55.00 | $55.00 | 45,300 | — | — |
| 1997-10-13 | $56.56 | $56.56 | 28,820 | — | — |
| 1997-10-10 | $56.56 | $56.56 | 65,620 | — | — |
| 1997-10-09 | $56.88 | $56.88 | 70,480 | — | — |
| 1997-10-08 | $56.88 | $56.88 | 55,440 | — | — |
| 1997-10-07 | $59.06 | $59.06 | 34,920 | — | — |
| 1997-10-06 | $60.00 | $60.00 | 43,960 | — | — |
| 1997-10-03 | $58.75 | $58.75 | 92,800 | — | — |
| 1997-10-02 | $59.06 | $59.06 | 30,960 | — | — |
| 1997-10-01 | $59.69 | $59.69 | 63,900 | — | — |
| 1997-09-30 | $59.38 | $59.38 | 76,300 | — | — |
| 1997-09-29 | $57.19 | $57.19 | 58,780 | — | — |
| 1997-09-26 | $57.19 | $57.19 | 52,180 | — | — |
| 1997-09-25 | $58.44 | $58.44 | 64,860 | — | — |
| 1997-09-24 | $58.13 | $58.13 | 167,500 | — | — |
| 1997-09-23 | $55.00 | $55.00 | 68,980 | — | — |
| 1997-09-22 | $55.00 | $55.00 | 171,900 | — | — |
| 1997-09-19 | $53.75 | $53.75 | 197,480 | — | — |
| 1997-09-18 | $50.63 | $50.63 | 406,660 | — | — |
| 1997-09-17 | $51.25 | $51.25 | 135,440 | — | — |
| 1997-09-16 | $52.50 | $52.50 | 128,020 | — | — |
| 1997-09-15 | $52.50 | $52.50 | 427,960 | — | — |
| 1997-09-12 | $51.88 | $51.87 | 1,990,120 | — | — |
| 1997-09-11 | $74.69 | $74.69 | 23,060 | — | — |
| 1997-09-10 | $76.56 | $76.56 | 30,860 | — | — |
| 1997-09-09 | $75.31 | $75.31 | 44,680 | — | — |
| 1997-09-08 | $75.63 | $75.63 | 16,400 | — | — |
| 1997-09-05 | $75.63 | $75.63 | 14,860 | — | — |
| 1997-09-04 | $74.69 | $74.69 | 20,760 | — | — |
| 1997-09-03 | $75.00 | $75.00 | 10,220 | — | — |
| 1997-09-02 | $78.13 | $78.12 | 24,220 | — | — |
| 1997-08-29 | $74.06 | $74.06 | 19,380 | — | — |
| 1997-08-28 | $73.13 | $73.12 | 41,500 | — | — |
| 1997-08-27 | $74.06 | $74.06 | 32,520 | — | — |
| 1997-08-26 | $74.38 | $74.37 | 31,880 | — | — |
| 1997-08-25 | $75.00 | $75.00 | 35,140 | — | — |
| 1997-08-22 | $75.63 | $75.63 | 11,560 | — | — |
| 1997-08-21 | $76.25 | $76.25 | 17,720 | — | — |
| 1997-08-20 | $77.50 | $77.50 | 19,260 | — | — |
| 1997-08-19 | $77.50 | $77.50 | 52,600 | — | — |
| 1997-08-18 | $74.06 | $74.06 | 54,060 | — | — |
| 1997-08-15 | $77.81 | $77.81 | 36,660 | — | — |
| 1997-08-14 | $83.44 | $83.44 | 9,120 | — | — |
| 1997-08-13 | $84.38 | $84.38 | 17,180 | — | — |
| 1997-08-12 | $84.38 | $84.38 | 40,760 | — | — |
| 1997-08-11 | $82.81 | $82.81 | 70,420 | — | — |
| 1997-08-08 | $91.25 | $91.25 | 44,020 | — | — |
| 1997-08-07 | $90.31 | $90.31 | 35,860 | — | — |
| 1997-08-06 | $89.69 | $89.69 | 25,940 | — | — |
| 1997-08-05 | $85.31 | $85.31 | 33,440 | — | — |
| 1997-08-04 | $85.31 | $85.31 | 29,660 | — | — |
| 1997-08-01 | $84.69 | $84.69 | 25,600 | — | — |
| 1997-07-31 | $84.38 | $84.38 | 9,480 | — | — |
| 1997-07-30 | $84.06 | $84.06 | 17,360 | — | — |
| 1997-07-29 | $85.94 | $85.94 | 13,260 | — | — |
| 1997-07-28 | $85.63 | $85.63 | 32,320 | — | — |
| 1997-07-25 | $84.38 | $84.38 | 54,320 | — | — |
| 1997-07-24 | $83.44 | $83.44 | 15,460 | — | — |
| 1997-07-23 | $80.94 | $80.94 | 33,900 | — | — |
| 1997-07-22 | $80.00 | $80.00 | 19,320 | — | — |
| 1997-07-21 | $80.94 | $80.94 | 33,020 | — | — |
| 1997-07-18 | $84.06 | $84.06 | 21,140 | — | — |
| 1997-07-17 | $80.63 | $80.62 | 26,140 | — | — |
| 1997-07-16 | $81.25 | $81.25 | 21,600 | — | — |
| 1997-07-15 | $80.63 | $80.62 | 17,460 | — | — |
| 1997-07-14 | $81.25 | $81.25 | 19,320 | — | — |
| 1997-07-11 | $85.31 | $85.31 | 17,100 | — | — |
| 1997-07-10 | $85.63 | $85.63 | 19,080 | — | — |
| 1997-07-09 | $86.25 | $86.25 | 85,980 | — | — |
| 1997-07-08 | $85.00 | $85.00 | 101,100 | — | — |
| 1997-07-07 | $81.56 | $81.56 | 37,020 | — | — |
| 1997-07-03 | $77.81 | $77.81 | 16,800 | — | — |
| 1997-07-02 | $77.81 | $77.81 | 54,180 | — | — |
| 1997-07-01 | $75.63 | $75.63 | 44,800 | — | — |
| 1997-06-30 | $80.00 | $80.00 | 34,820 | — | — |
| 1997-06-27 | $73.13 | $73.12 | 19,280 | — | — |
| 1997-06-26 | $75.00 | $75.00 | 17,860 | — | — |
| 1997-06-25 | $74.38 | $74.37 | 25,580 | — | — |
| 1997-06-24 | $75.00 | $75.00 | 10,880 | — | — |
| 1997-06-23 | $76.88 | $76.88 | 43,400 | — | — |
| 1997-06-20 | $76.88 | $76.88 | 17,900 | — | — |
| 1997-06-19 | $77.50 | $77.50 | 29,920 | — | — |
| 1997-06-18 | $76.25 | $76.25 | 15,700 | — | — |
| 1997-06-17 | $78.13 | $78.12 | 44,680 | — | — |
| 1997-06-16 | $78.13 | $78.12 | 18,740 | — | — |
| 1997-06-13 | $77.50 | $77.50 | 15,180 | — | — |
| 1997-06-12 | $78.75 | $78.75 | 11,460 | — | — |
| 1997-06-11 | $78.75 | $78.75 | 44,640 | — | — |
| 1997-06-10 | $79.38 | $79.38 | 11,560 | — | — |
| 1997-06-09 | $78.75 | $78.75 | 11,200 | — | — |
| 1997-06-06 | $76.88 | $76.88 | 29,020 | — | — |
| 1997-06-05 | $76.25 | $76.25 | 33,540 | — | — |
| 1997-06-04 | $80.00 | $80.00 | 20,380 | — | — |
| 1997-06-03 | $81.25 | $81.25 | 20,280 | — | — |
| 1997-06-02 | $80.00 | $80.00 | 8,540 | — | — |
| 1997-05-30 | $81.88 | $81.87 | 14,100 | — | — |
| 1997-05-29 | $80.63 | $80.62 | 19,540 | — | — |
| 1997-05-28 | $80.00 | $80.00 | 15,400 | — | — |
| 1997-05-27 | $81.88 | $81.87 | 33,740 | — | — |
| 1997-05-23 | $79.38 | $79.38 | 31,180 | — | — |
| 1997-05-22 | $77.50 | $77.50 | 16,960 | — | — |
| 1997-05-21 | $77.50 | $77.50 | 34,780 | — | — |
| 1997-05-20 | $78.75 | $78.75 | 29,440 | — | — |
| 1997-05-19 | $75.63 | $75.63 | 68,900 | — | — |
| 1997-05-16 | $72.50 | $72.50 | 9,800 | — | — |
| 1997-05-15 | $72.50 | $72.50 | 21,500 | — | — |
| 1997-05-14 | $70.63 | $70.63 | 5,440 | — | — |
| 1997-05-13 | $70.63 | $70.63 | 29,820 | — | — |
| 1997-05-12 | $68.75 | $68.75 | 20,840 | — | — |
| 1997-05-09 | $70.00 | $70.00 | 31,860 | — | — |
| 1997-05-08 | $70.00 | $70.00 | 8,880 | — | — |
| 1997-05-07 | $71.88 | $71.87 | 14,780 | — | — |
| 1997-05-06 | $73.13 | $73.12 | 35,400 | — | — |
| 1997-05-05 | $72.50 | $72.50 | 95,520 | — | — |
| 1997-05-02 | $61.88 | $61.87 | 64,940 | — | — |
| 1997-05-01 | $59.38 | $59.38 | 51,360 | — | — |
| 1997-04-30 | $59.38 | $59.38 | 19,540 | — | — |
| 1997-04-29 | $59.38 | $59.38 | 16,120 | — | — |
| 1997-04-28 | $60.00 | $60.00 | 38,620 | — | — |
| 1997-04-25 | $61.25 | $61.25 | 23,420 | — | — |
| 1997-04-24 | $61.88 | $61.87 | 16,220 | — | — |
| 1997-04-23 | $61.88 | $61.87 | 40,860 | — | — |
| 1997-04-22 | $63.75 | $63.75 | 26,000 | — | — |
| 1997-04-21 | $64.38 | $64.38 | 22,000 | — | — |
| 1997-04-18 | $66.25 | $66.25 | 55,500 | — | — |
| 1997-04-17 | $70.00 | $70.00 | 22,020 | — | — |
| 1997-04-16 | $66.88 | $66.87 | 19,320 | — | — |
| 1997-04-15 | $65.00 | $65.00 | 28,740 | — | — |
| 1997-04-14 | $66.25 | $66.25 | 54,420 | — | — |
| 1997-04-11 | $65.63 | $65.62 | 18,340 | — | — |
| 1997-04-10 | $64.38 | $64.38 | 42,260 | — | — |
| 1997-04-09 | $65.63 | $65.62 | 55,300 | — | — |
| 1997-04-08 | $63.75 | $63.75 | 30,180 | — | — |
| 1997-04-07 | $62.50 | $62.50 | 23,520 | — | — |
| 1997-04-04 | $60.00 | $60.00 | 20,160 | — | — |
| 1997-04-03 | $60.00 | $60.00 | 12,020 | — | — |
| 1997-04-02 | $61.25 | $61.25 | 14,680 | — | — |
| 1997-04-01 | $59.38 | $59.38 | 27,060 | — | — |
| 1997-03-31 | $60.00 | $60.00 | 42,520 | — | — |
| 1997-03-27 | $60.00 | $60.00 | 35,120 | — | — |
| 1997-03-26 | $61.25 | $61.25 | 24,960 | — | — |
| 1997-03-25 | $58.75 | $58.75 | 30,900 | — | — |
| 1997-03-24 | $60.63 | $60.63 | 58,800 | — | — |
| 1997-03-21 | $56.88 | $56.88 | 87,680 | — | — |
| 1997-03-20 | $51.88 | $51.87 | 107,300 | — | — |
| 1997-03-19 | $51.88 | $51.87 | 45,060 | — | — |
| 1997-03-18 | $51.88 | $51.87 | 148,380 | — | — |
| 1997-03-17 | $58.75 | $58.75 | 52,180 | — | — |
| 1997-03-14 | $61.88 | $61.87 | 41,220 | — | — |
| 1997-03-13 | $61.25 | $61.25 | 45,960 | — | — |
| 1997-03-12 | $63.13 | $63.12 | 60,740 | — | — |
| 1997-03-11 | $63.75 | $63.75 | 37,600 | — | — |
| 1997-03-10 | $64.38 | $64.38 | 57,200 | — | — |
| 1997-03-07 | $63.13 | $63.12 | 60,800 | — | — |
| 1997-03-06 | $65.63 | $65.62 | 95,780 | — | — |
| 1997-03-05 | $64.38 | $64.38 | 74,380 | — | — |
| 1997-03-04 | $64.38 | $64.38 | 106,800 | — | — |
| 1997-03-03 | $65.63 | $65.62 | 102,500 | — | — |
| 1997-02-28 | $63.75 | $63.75 | 88,480 | — | — |
| 1997-02-27 | $63.75 | $63.75 | 75,360 | — | — |
| 1997-02-26 | $66.88 | $66.87 | 63,340 | — | — |
| 1997-02-25 | $67.50 | $67.50 | 113,040 | — | — |
| 1997-02-24 | $66.88 | $66.87 | 259,680 | — | — |
| 1997-02-21 | $71.88 | $71.87 | 50,820 | — | — |
| 1997-02-20 | $75.63 | $75.63 | 61,600 | — | — |
| 1997-02-19 | $77.50 | $77.50 | 51,980 | — | — |
| 1997-02-18 | $81.88 | $81.87 | 44,100 | — | — |
| 1997-02-14 | $82.50 | $82.50 | 48,460 | — | — |
| 1997-02-13 | $84.38 | $84.38 | 84,920 | — | — |
| 1997-02-12 | $78.75 | $78.75 | 232,000 | — | — |
| 1997-02-11 | $83.75 | $83.75 | 199,360 | — | — |
| 1997-02-10 | $86.25 | $86.25 | 51,600 | — | — |
| 1997-02-07 | $96.25 | $96.25 | 21,080 | — | — |
| 1997-02-06 | $99.38 | $99.37 | 14,860 | — | — |
| 1997-02-05 | $103.13 | $103.12 | 28,040 | — | — |
| 1997-02-04 | $103.75 | $103.75 | 56,360 | — | — |
| 1997-02-03 | $100.00 | $100.00 | 30,380 | — | — |
| 1997-01-31 | $101.25 | $101.25 | 8,400 | — | — |
| 1997-01-30 | $101.88 | $101.88 | 53,820 | — | — |
| 1997-01-29 | $105.00 | $105.00 | 15,060 | — | — |
| 1997-01-28 | $105.00 | $105.00 | 54,640 | — | — |
| 1997-01-27 | $97.50 | $97.50 | 50,260 | — | — |
| 1997-01-24 | $97.50 | $97.50 | 14,320 | — | — |
| 1997-01-23 | $106.25 | $106.25 | 50,060 | — | — |
| 1997-01-22 | $102.50 | $102.50 | 16,380 | — | — |
| 1997-01-21 | $104.38 | $104.38 | 29,680 | — | — |
| 1997-01-20 | $105.63 | $105.62 | 6,760 | — | — |
| 1997-01-17 | $105.63 | $105.62 | 29,920 | — | — |
| 1997-01-16 | $107.50 | $107.50 | 8,960 | — | — |
| 1997-01-15 | $111.25 | $111.25 | 22,040 | — | — |
| 1997-01-14 | $112.50 | $112.50 | 21,980 | — | — |
| 1997-01-13 | $113.13 | $113.12 | 33,460 | — | — |
| 1997-01-10 | $112.50 | $112.50 | 17,180 | — | — |
| 1997-01-09 | $108.75 | $108.75 | 27,040 | — | — |
| 1997-01-08 | $108.13 | $108.13 | 26,300 | — | — |
| 1997-01-07 | $106.88 | $106.88 | 37,420 | — | — |
| 1997-01-06 | $101.25 | $101.25 | 61,320 | — | — |
| 1997-01-03 | $98.75 | $98.75 | 62,840 | — | — |
| 1997-01-02 | $99.38 | $99.37 | 31,980 | — | — |