Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.50 | $22.50 | 47,260 | — | — |
| 1998-12-30 | $23.75 | $23.75 | 32,380 | — | — |
| 1998-12-29 | $23.44 | $23.44 | 32,820 | — | — |
| 1998-12-28 | $24.38 | $24.38 | 21,880 | — | — |
| 1998-12-24 | $23.44 | $23.44 | 8,140 | — | — |
| 1998-12-23 | $23.44 | $23.44 | 15,540 | — | — |
| 1998-12-22 | $22.50 | $22.50 | 47,100 | — | — |
| 1998-12-21 | $22.81 | $22.81 | 22,840 | — | — |
| 1998-12-18 | $22.50 | $22.50 | 16,360 | — | — |
| 1998-12-17 | $22.50 | $22.50 | 96,140 | — | — |
| 1998-12-16 | $22.50 | $22.50 | 82,740 | — | — |
| 1998-12-15 | $22.50 | $22.50 | 40,820 | — | — |
| 1998-12-14 | $24.06 | $24.06 | 14,100 | — | — |
| 1998-12-11 | $25.31 | $25.31 | 18,840 | — | — |
| 1998-12-10 | $25.63 | $25.63 | 27,200 | — | — |
| 1998-12-09 | $25.94 | $25.94 | 66,380 | — | — |
| 1998-12-08 | $22.50 | $22.50 | 33,620 | — | — |
| 1998-12-07 | $22.81 | $22.81 | 14,880 | — | — |
| 1998-12-04 | $22.50 | $22.50 | 17,280 | — | — |
| 1998-12-03 | $22.50 | $22.50 | 16,980 | — | — |
| 1998-12-02 | $21.88 | $21.87 | 25,820 | — | — |
| 1998-12-01 | $22.50 | $22.50 | 31,600 | — | — |
| 1998-11-30 | $24.06 | $24.06 | 12,320 | — | — |
| 1998-11-27 | $23.13 | $23.13 | 2,520 | — | — |
| 1998-11-25 | $23.75 | $23.75 | 19,880 | — | — |
| 1998-11-24 | $24.69 | $24.69 | 14,000 | — | — |
| 1998-11-23 | $24.69 | $24.69 | 9,560 | — | — |
| 1998-11-20 | $25.00 | $25.00 | 38,920 | — | — |
| 1998-11-19 | $25.00 | $25.00 | 28,300 | — | — |
| 1998-11-18 | $25.63 | $25.63 | 4,260 | — | — |
| 1998-11-17 | $24.69 | $24.69 | 33,100 | — | — |
| 1998-11-16 | $26.25 | $26.25 | 38,960 | — | — |
| 1998-11-13 | $25.00 | $25.00 | 16,260 | — | — |
| 1998-11-12 | $25.63 | $25.63 | 12,500 | — | — |
| 1998-11-11 | $24.69 | $24.69 | 27,280 | — | — |
| 1998-11-10 | $25.00 | $25.00 | 22,660 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 20,300 | — | — |
| 1998-11-06 | $25.63 | $25.63 | 35,380 | — | — |
| 1998-11-05 | $25.63 | $25.63 | 15,800 | — | — |
| 1998-11-04 | $25.94 | $25.94 | 31,260 | — | — |
| 1998-11-03 | $26.25 | $26.25 | 9,600 | — | — |
| 1998-11-02 | $26.25 | $26.25 | 20,440 | — | — |
| 1998-10-30 | $26.25 | $26.25 | 35,820 | — | — |
| 1998-10-29 | $25.63 | $25.63 | 49,180 | — | — |
| 1998-10-28 | $27.81 | $27.81 | 8,200 | — | — |
| 1998-10-27 | $27.81 | $27.81 | 45,420 | — | — |
| 1998-10-26 | $26.88 | $26.87 | 23,580 | — | — |
| 1998-10-23 | $23.13 | $23.13 | 6,180 | — | — |
| 1998-10-22 | $22.81 | $22.81 | 9,080 | — | — |
| 1998-10-21 | $22.50 | $22.50 | 14,420 | — | — |
| 1998-10-20 | $23.75 | $23.75 | 23,420 | — | — |
| 1998-10-19 | $22.81 | $22.81 | 17,320 | — | — |
| 1998-10-16 | $21.88 | $21.87 | 16,300 | — | — |
| 1998-10-15 | $23.44 | $23.44 | 8,900 | — | — |
| 1998-10-14 | $23.44 | $23.44 | 7,280 | — | — |
| 1998-10-13 | $22.19 | $22.19 | 17,360 | — | — |
| 1998-10-12 | $21.88 | $21.87 | 11,720 | — | — |
| 1998-10-09 | $20.94 | $20.94 | 4,420 | — | — |
| 1998-10-08 | $20.94 | $20.94 | 24,520 | — | — |
| 1998-10-07 | $20.63 | $20.63 | 26,760 | — | — |
| 1998-10-06 | $20.63 | $20.63 | 5,940 | — | — |
| 1998-10-05 | $21.25 | $21.25 | 8,480 | — | — |
| 1998-10-02 | $22.19 | $22.19 | 46,220 | — | — |
| 1998-10-01 | $22.81 | $22.81 | 30,720 | — | — |
| 1998-09-30 | $23.13 | $23.13 | 22,560 | — | — |
| 1998-09-29 | $22.19 | $22.19 | 3,800 | — | — |
| 1998-09-28 | $22.19 | $22.19 | 19,660 | — | — |
| 1998-09-25 | $22.19 | $22.19 | 4,760 | — | — |
| 1998-09-24 | $21.88 | $21.87 | 40,240 | — | — |
| 1998-09-23 | $22.50 | $22.50 | 14,960 | — | — |
| 1998-09-22 | $22.50 | $22.50 | 17,160 | — | — |
| 1998-09-21 | $22.19 | $22.19 | 14,060 | — | — |
| 1998-09-18 | $23.13 | $23.13 | 10,880 | — | — |
| 1998-09-17 | $22.50 | $22.50 | 8,520 | — | — |
| 1998-09-16 | $22.50 | $22.50 | 17,300 | — | — |
| 1998-09-15 | $22.50 | $22.50 | 21,140 | — | — |
| 1998-09-14 | $22.81 | $22.81 | 131,580 | — | — |
| 1998-09-11 | $20.63 | $20.63 | 9,220 | — | — |
| 1998-09-10 | $20.94 | $20.94 | 20,960 | — | — |
| 1998-09-09 | $21.56 | $21.56 | 11,920 | — | — |
| 1998-09-08 | $21.56 | $21.56 | 34,720 | — | — |
| 1998-09-04 | $21.25 | $21.25 | 41,820 | — | — |
| 1998-09-03 | $21.25 | $21.25 | 57,380 | — | — |
| 1998-09-02 | $23.75 | $23.75 | 16,980 | — | — |
| 1998-09-01 | $25.31 | $25.31 | 240,620 | — | — |
| 1998-08-31 | $22.19 | $22.19 | 132,800 | — | — |
| 1998-08-28 | $27.50 | $27.50 | 12,360 | — | — |
| 1998-08-27 | $28.13 | $28.13 | 43,740 | — | — |
| 1998-08-26 | $29.38 | $29.37 | 36,020 | — | — |
| 1998-08-25 | $30.63 | $30.63 | 6,500 | — | — |
| 1998-08-24 | $31.25 | $31.25 | 18,000 | — | — |
| 1998-08-21 | $32.19 | $32.19 | 17,460 | — | — |
| 1998-08-20 | $31.88 | $31.88 | 4,460 | — | — |
| 1998-08-19 | $31.88 | $31.88 | 128,800 | — | — |
| 1998-08-18 | $33.44 | $33.44 | 12,880 | — | — |
| 1998-08-17 | $33.44 | $33.44 | 15,040 | — | — |
| 1998-08-14 | $33.13 | $33.12 | 10,240 | — | — |
| 1998-08-13 | $32.50 | $32.50 | 21,820 | — | — |
| 1998-08-12 | $32.81 | $32.81 | 15,580 | — | — |
| 1998-08-11 | $32.19 | $32.19 | 16,660 | — | — |
| 1998-08-10 | $32.81 | $32.81 | 18,520 | — | — |
| 1998-08-07 | $32.50 | $32.50 | 11,500 | — | — |
| 1998-08-06 | $32.19 | $32.19 | 26,280 | — | — |
| 1998-08-05 | $31.88 | $31.88 | 39,140 | — | — |
| 1998-08-04 | $32.19 | $32.19 | 20,980 | — | — |
| 1998-08-03 | $33.75 | $33.75 | 9,960 | — | — |
| 1998-07-31 | $33.44 | $33.44 | 19,000 | — | — |
| 1998-07-30 | $34.06 | $34.06 | 6,600 | — | — |
| 1998-07-29 | $33.13 | $33.12 | 25,680 | — | — |
| 1998-07-28 | $31.88 | $31.88 | 27,260 | — | — |
| 1998-07-27 | $32.50 | $32.50 | 12,240 | — | — |
| 1998-07-24 | $32.81 | $32.81 | 6,860 | — | — |
| 1998-07-23 | $33.13 | $33.12 | 7,940 | — | — |
| 1998-07-22 | $33.75 | $33.75 | 10,640 | — | — |
| 1998-07-21 | $34.06 | $34.06 | 7,060 | — | — |
| 1998-07-20 | $34.69 | $34.69 | 13,920 | — | — |
| 1998-07-17 | $34.38 | $34.37 | 24,840 | — | — |
| 1998-07-16 | $34.69 | $34.69 | 19,440 | — | — |
| 1998-07-15 | $35.31 | $35.31 | 14,840 | — | — |
| 1998-07-14 | $36.56 | $36.56 | 40,380 | — | — |
| 1998-07-13 | $36.88 | $36.87 | 9,380 | — | — |
| 1998-07-10 | $37.81 | $37.81 | 14,100 | — | — |
| 1998-07-09 | $37.81 | $37.81 | 10,900 | — | — |
| 1998-07-08 | $38.44 | $38.44 | 12,980 | — | — |
| 1998-07-07 | $38.44 | $38.44 | 77,000 | — | — |
| 1998-07-06 | $39.06 | $39.06 | 37,880 | — | — |
| 1998-07-02 | $38.44 | $38.44 | 15,840 | — | — |
| 1998-07-01 | $38.13 | $38.13 | 16,680 | — | — |
| 1998-06-30 | $38.75 | $38.75 | 56,520 | — | — |
| 1998-06-29 | $37.50 | $37.50 | 15,340 | — | — |
| 1998-06-26 | $35.31 | $35.31 | 9,000 | — | — |
| 1998-06-25 | $35.63 | $35.63 | 14,960 | — | — |
| 1998-06-24 | $35.00 | $35.00 | 5,760 | — | — |
| 1998-06-23 | $35.31 | $35.31 | 37,140 | — | — |
| 1998-06-22 | $36.25 | $36.25 | 11,140 | — | — |
| 1998-06-19 | $36.88 | $36.87 | 14,540 | — | — |
| 1998-06-18 | $35.94 | $35.94 | 11,680 | — | — |
| 1998-06-17 | $36.56 | $36.56 | 30,340 | — | — |
| 1998-06-16 | $36.25 | $36.25 | 25,140 | — | — |
| 1998-06-15 | $34.69 | $34.69 | 10,140 | — | — |
| 1998-06-12 | $34.69 | $34.69 | 12,340 | — | — |
| 1998-06-11 | $34.69 | $34.69 | 21,200 | — | — |
| 1998-06-10 | $35.00 | $35.00 | 16,680 | — | — |
| 1998-06-09 | $34.69 | $34.69 | 10,400 | — | — |
| 1998-06-08 | $34.69 | $34.69 | 19,040 | — | — |
| 1998-06-05 | $35.94 | $35.94 | 4,920 | — | — |
| 1998-06-04 | $35.63 | $35.63 | 16,680 | — | — |
| 1998-06-03 | $35.31 | $35.31 | 5,060 | — | — |
| 1998-06-02 | $35.94 | $35.94 | 13,840 | — | — |
| 1998-06-01 | $35.63 | $35.63 | 11,840 | — | — |
| 1998-05-29 | $35.63 | $35.63 | 10,020 | — | — |
| 1998-05-28 | $35.31 | $35.31 | 34,060 | — | — |
| 1998-05-27 | $35.63 | $35.63 | 7,400 | — | — |
| 1998-05-26 | $36.25 | $36.25 | 62,880 | — | — |
| 1998-05-22 | $38.44 | $38.44 | 19,120 | — | — |
| 1998-05-21 | $38.75 | $38.75 | 7,960 | — | — |
| 1998-05-20 | $39.38 | $39.38 | 16,700 | — | — |
| 1998-05-19 | $40.00 | $40.00 | 28,940 | — | — |
| 1998-05-18 | $40.31 | $40.31 | 12,260 | — | — |
| 1998-05-15 | $40.94 | $40.94 | 4,720 | — | — |
| 1998-05-14 | $41.56 | $41.56 | 6,100 | — | — |
| 1998-05-13 | $42.19 | $42.19 | 30,420 | — | — |
| 1998-05-12 | $40.31 | $40.31 | 8,760 | — | — |
| 1998-05-11 | $40.94 | $40.94 | 10,520 | — | — |
| 1998-05-08 | $41.56 | $41.56 | 56,120 | — | — |
| 1998-05-07 | $41.88 | $41.88 | 9,140 | — | — |
| 1998-05-06 | $41.88 | $41.88 | 30,800 | — | — |
| 1998-05-05 | $41.88 | $41.88 | 31,300 | — | — |
| 1998-05-04 | $41.25 | $41.25 | 96,940 | — | — |
| 1998-05-01 | $43.13 | $43.12 | 107,560 | — | — |
| 1998-04-30 | $39.38 | $39.38 | 21,580 | — | — |
| 1998-04-29 | $38.44 | $38.44 | 12,380 | — | — |
| 1998-04-28 | $38.13 | $38.13 | 32,160 | — | — |
| 1998-04-27 | $37.50 | $37.50 | 22,060 | — | — |
| 1998-04-24 | $38.13 | $38.13 | 36,540 | — | — |
| 1998-04-23 | $37.19 | $37.19 | 21,180 | — | — |
| 1998-04-22 | $37.81 | $37.81 | 18,780 | — | — |
| 1998-04-21 | $38.44 | $38.44 | 37,460 | — | — |
| 1998-04-20 | $39.38 | $39.38 | 115,880 | — | — |
| 1998-04-17 | $34.69 | $34.69 | 14,620 | — | — |
| 1998-04-16 | $35.00 | $35.00 | 29,480 | — | — |
| 1998-04-15 | $35.63 | $35.63 | 23,200 | — | — |
| 1998-04-14 | $36.56 | $36.56 | 22,100 | — | — |
| 1998-04-13 | $35.94 | $35.94 | 21,680 | — | — |
| 1998-04-09 | $36.88 | $36.87 | 9,000 | — | — |
| 1998-04-08 | $36.88 | $36.87 | 24,980 | — | — |
| 1998-04-07 | $37.19 | $37.19 | 19,780 | — | — |
| 1998-04-06 | $38.44 | $38.44 | 43,940 | — | — |
| 1998-04-03 | $39.69 | $39.69 | 80,260 | — | — |
| 1998-04-02 | $39.69 | $39.69 | 116,220 | — | — |
| 1998-04-01 | $38.13 | $38.13 | 66,100 | — | — |
| 1998-03-31 | $36.56 | $36.56 | 9,580 | — | — |
| 1998-03-30 | $36.88 | $36.87 | 33,180 | — | — |
| 1998-03-27 | $36.25 | $36.25 | 67,760 | — | — |
| 1998-03-26 | $36.88 | $36.87 | 22,980 | — | — |
| 1998-03-25 | $36.56 | $36.56 | 22,760 | — | — |
| 1998-03-24 | $36.88 | $36.87 | 49,140 | — | — |
| 1998-03-23 | $38.75 | $38.75 | 39,800 | — | — |
| 1998-03-20 | $39.38 | $39.38 | 82,640 | — | — |
| 1998-03-19 | $38.44 | $38.44 | 227,780 | — | — |
| 1998-03-18 | $37.50 | $37.50 | 202,400 | — | — |
| 1998-03-17 | $35.00 | $35.00 | 208,960 | — | — |
| 1998-03-16 | $32.50 | $32.50 | 65,780 | — | — |
| 1998-03-13 | $33.44 | $33.44 | 62,180 | — | — |
| 1998-03-12 | $33.75 | $33.75 | 87,380 | — | — |
| 1998-03-11 | $34.38 | $34.37 | 131,760 | — | — |
| 1998-03-10 | $31.25 | $31.25 | 75,960 | — | — |
| 1998-03-09 | $32.50 | $32.50 | 170,160 | — | — |
| 1998-03-06 | $32.50 | $32.50 | 223,560 | — | — |
| 1998-03-05 | $33.13 | $33.12 | 52,440 | — | — |
| 1998-03-04 | $34.06 | $34.06 | 48,640 | — | — |
| 1998-03-03 | $35.00 | $35.00 | 53,060 | — | — |
| 1998-03-02 | $36.56 | $36.56 | 90,060 | — | — |
| 1998-02-27 | $36.25 | $36.25 | 100,560 | — | — |
| 1998-02-26 | $36.56 | $36.56 | 414,680 | — | — |
| 1998-02-25 | $34.69 | $34.69 | 1,094,600 | — | — |
| 1998-02-24 | $49.69 | $49.69 | 20,240 | — | — |
| 1998-02-23 | $50.31 | $50.31 | 23,040 | — | — |
| 1998-02-20 | $50.31 | $50.31 | 71,300 | — | — |
| 1998-02-19 | $48.13 | $48.12 | 57,580 | — | — |
| 1998-02-18 | $48.75 | $48.75 | 15,500 | — | — |
| 1998-02-17 | $49.38 | $49.38 | 27,160 | — | — |
| 1998-02-13 | $49.69 | $49.69 | 61,360 | — | — |
| 1998-02-12 | $50.00 | $50.00 | 79,560 | — | — |
| 1998-02-11 | $51.25 | $51.25 | 53,860 | — | — |
| 1998-02-10 | $52.19 | $52.19 | 31,460 | — | — |
| 1998-02-09 | $52.50 | $52.50 | 42,760 | — | — |
| 1998-02-06 | $52.50 | $52.50 | 48,580 | — | — |
| 1998-02-05 | $53.75 | $53.75 | 42,400 | — | — |
| 1998-02-04 | $55.31 | $55.31 | 23,200 | — | — |
| 1998-02-03 | $56.56 | $56.56 | 23,560 | — | — |
| 1998-02-02 | $56.25 | $56.25 | 28,800 | — | — |
| 1998-01-30 | $54.69 | $54.69 | 21,860 | — | — |
| 1998-01-29 | $56.25 | $56.25 | 29,860 | — | — |
| 1998-01-28 | $55.31 | $55.31 | 20,280 | — | — |
| 1998-01-27 | $55.31 | $55.31 | 20,920 | — | — |
| 1998-01-26 | $55.00 | $55.00 | 20,600 | — | — |
| 1998-01-23 | $56.56 | $56.56 | 46,580 | — | — |
| 1998-01-22 | $58.13 | $58.13 | 17,740 | — | — |
| 1998-01-21 | $56.88 | $56.88 | 24,780 | — | — |
| 1998-01-20 | $57.19 | $57.19 | 29,160 | — | — |
| 1998-01-16 | $56.88 | $56.88 | 8,620 | — | — |
| 1998-01-15 | $57.19 | $57.19 | 40,320 | — | — |
| 1998-01-14 | $55.00 | $55.00 | 35,200 | — | — |
| 1998-01-13 | $55.63 | $55.62 | 110,460 | — | — |
| 1998-01-12 | $55.63 | $55.62 | 80,340 | — | — |
| 1998-01-09 | $52.50 | $52.50 | 148,360 | — | — |
| 1998-01-08 | $58.13 | $58.13 | 83,600 | — | — |
| 1998-01-07 | $58.44 | $58.44 | 126,000 | — | — |
| 1998-01-06 | $55.63 | $55.62 | 45,220 | — | — |
| 1998-01-05 | $53.44 | $53.44 | 23,020 | — | — |
| 1998-01-02 | $53.13 | $53.13 | 9,760 | — | — |