Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $17.22 | $17.22 | 1,890 | — | — |
| 1994-12-29 | $17.22 | $17.22 | 2,610 | — | — |
| 1994-12-28 | $17.22 | $17.22 | 11,250 | — | — |
| 1994-12-27 | $17.22 | $17.22 | 450 | — | — |
| 1994-12-23 | $17.36 | $17.36 | 2,340 | — | — |
| 1994-12-22 | $17.22 | $17.22 | 11,250 | — | — |
| 1994-12-21 | $17.36 | $17.36 | 900 | — | — |
| 1994-12-20 | $17.08 | $17.08 | 22,140 | — | — |
| 1994-12-19 | $17.22 | $17.22 | 900 | — | — |
| 1994-12-16 | $17.22 | $17.22 | 10,980 | — | — |
| 1994-12-15 | $17.50 | $17.50 | 19,080 | — | — |
| 1994-12-14 | $16.53 | $16.53 | 7,740 | — | — |
| 1994-12-13 | $16.11 | $16.11 | 11,520 | — | — |
| 1994-12-12 | $15.97 | $15.97 | 1,530 | — | — |
| 1994-12-09 | $16.25 | $16.25 | 30,330 | — | — |
| 1994-12-08 | $15.97 | $15.97 | 31,770 | — | — |
| 1994-12-07 | $16.25 | $16.25 | 108,810 | — | — |
| 1994-12-06 | $15.83 | $15.83 | 13,050 | — | — |
| 1994-12-05 | $16.11 | $16.11 | 46,710 | — | — |
| 1994-12-02 | $15.83 | $15.83 | 55,170 | — | — |
| 1994-12-01 | $16.11 | $16.11 | 18,810 | — | — |
| 1994-11-30 | $16.11 | $16.11 | 46,980 | — | — |
| 1994-11-29 | $15.69 | $15.69 | 53,820 | — | — |
| 1994-11-28 | $16.39 | $16.39 | 8,550 | — | — |
| 1994-11-25 | $16.39 | $16.39 | 7,920 | — | — |
| 1994-11-23 | $15.83 | $15.83 | 93,690 | — | — |
| 1994-11-22 | $15.83 | $15.83 | 77,940 | — | — |
| 1994-11-21 | $16.94 | $16.94 | 2,610 | — | — |
| 1994-11-18 | $16.94 | $16.94 | 5,760 | — | — |
| 1994-11-17 | $16.94 | $16.94 | 3,870 | — | — |
| 1994-11-16 | $17.50 | $17.50 | 92,790 | — | — |
| 1994-11-15 | $17.50 | $17.50 | 22,230 | — | — |
| 1994-11-14 | $18.06 | $18.06 | 2,340 | — | — |
| 1994-11-11 | $17.50 | $17.50 | 59,850 | — | — |
| 1994-11-10 | $18.19 | $18.19 | 59,310 | — | — |
| 1994-11-09 | $18.06 | $18.06 | 62,100 | — | — |
| 1994-11-08 | $17.78 | $17.78 | 70,920 | — | — |
| 1994-11-07 | $16.94 | $16.94 | 6,840 | — | — |
| 1994-11-04 | $16.53 | $16.53 | 34,740 | — | — |
| 1994-11-03 | $16.39 | $16.39 | 87,750 | — | — |
| 1994-11-02 | $16.39 | $16.39 | 14,580 | — | — |
| 1994-11-01 | $15.83 | $15.83 | 15,030 | — | — |
| 1994-10-31 | $16.67 | $16.67 | 19,080 | — | — |
| 1994-10-28 | $16.32 | $16.32 | 17,910 | — | — |
| 1994-10-27 | $15.83 | $15.83 | 5,940 | — | — |
| 1994-10-26 | $15.56 | $15.56 | 28,440 | — | — |
| 1994-10-25 | $15.83 | $15.83 | 30,510 | — | — |
| 1994-10-24 | $16.11 | $16.11 | 10,530 | — | — |
| 1994-10-21 | $16.11 | $16.11 | 22,410 | — | — |
| 1994-10-20 | $16.11 | $16.11 | 22,770 | — | — |
| 1994-10-19 | $16.67 | $16.67 | 74,070 | — | — |
| 1994-10-18 | $16.53 | $16.53 | 94,860 | — | — |
| 1994-10-17 | $15.69 | $15.69 | 18,450 | — | — |
| 1994-10-14 | $15.28 | $15.28 | 8,370 | — | — |
| 1994-10-13 | $15.28 | $15.28 | 31,410 | — | — |
| 1994-10-12 | $15.42 | $15.42 | 121,590 | — | — |
| 1994-10-11 | $14.72 | $14.72 | 30,420 | — | — |
| 1994-10-10 | $15.00 | $15.00 | 29,970 | — | — |
| 1994-10-07 | $14.03 | $14.03 | 4,860 | — | — |
| 1994-10-06 | $13.89 | $13.89 | 1,620 | — | — |
| 1994-10-05 | $14.03 | $14.03 | 22,770 | — | — |
| 1994-10-04 | $14.31 | $14.31 | 8,550 | — | — |
| 1994-10-03 | $14.86 | $14.86 | 5,220 | — | — |
| 1994-09-30 | $14.44 | $14.44 | 14,940 | — | — |
| 1994-09-29 | $15.00 | $15.00 | 16,560 | — | — |
| 1994-09-28 | $15.00 | $15.00 | 176,040 | — | — |
| 1994-09-27 | $14.58 | $14.58 | 12,870 | — | — |
| 1994-09-26 | $14.72 | $14.72 | 14,130 | — | — |
| 1994-09-23 | $15.00 | $15.00 | 8,280 | — | — |
| 1994-09-22 | $15.00 | $15.00 | 12,240 | — | — |
| 1994-09-21 | $14.86 | $14.86 | 26,100 | — | — |
| 1994-09-20 | $15.28 | $15.28 | 34,380 | — | — |
| 1994-09-19 | $15.69 | $15.69 | 44,280 | — | — |
| 1994-09-16 | $15.56 | $15.56 | 30,690 | — | — |
| 1994-09-15 | $15.28 | $15.28 | 43,830 | — | — |
| 1994-09-14 | $14.44 | $14.44 | 20,610 | — | — |
| 1994-09-13 | $14.44 | $14.44 | 16,830 | — | — |
| 1994-09-12 | $13.75 | $13.75 | 8,370 | — | — |
| 1994-09-09 | $14.03 | $14.03 | 14,310 | — | — |
| 1994-09-08 | $13.89 | $13.89 | 17,370 | — | — |
| 1994-09-07 | $14.72 | $14.72 | 10,620 | — | — |
| 1994-09-06 | $14.72 | $14.72 | 5,040 | — | — |
| 1994-09-02 | $15.14 | $15.14 | 8,730 | — | — |
| 1994-09-01 | $15.28 | $15.28 | 27,810 | — | — |
| 1994-08-31 | $15.00 | $15.00 | 51,390 | — | — |
| 1994-08-30 | $15.28 | $15.28 | 47,880 | — | — |
| 1994-08-29 | $14.86 | $14.86 | 20,970 | — | — |
| 1994-08-26 | $14.44 | $14.44 | 24,300 | — | — |
| 1994-08-25 | $14.72 | $14.72 | 22,050 | — | — |
| 1994-08-24 | $15.00 | $15.00 | 65,970 | — | — |
| 1994-08-23 | $14.72 | $14.72 | 26,730 | — | — |
| 1994-08-22 | $14.58 | $14.58 | 101,700 | — | — |
| 1994-08-19 | $14.03 | $14.03 | 8,190 | — | — |
| 1994-08-18 | $14.03 | $14.03 | 72,720 | — | — |
| 1994-08-17 | $14.03 | $14.03 | 64,800 | — | — |
| 1994-08-16 | $14.03 | $14.03 | 105,120 | — | — |
| 1994-08-15 | $12.92 | $12.92 | 32,310 | — | — |
| 1994-08-12 | $12.50 | $12.50 | 95,580 | — | — |
| 1994-08-11 | $12.50 | $12.50 | 7,470 | — | — |
| 1994-08-10 | $12.64 | $12.64 | 54,540 | — | — |
| 1994-08-09 | $12.64 | $12.64 | 24,840 | — | — |
| 1994-08-08 | $13.06 | $13.06 | 89,010 | — | — |
| 1994-08-05 | $13.06 | $13.06 | 121,050 | — | — |
| 1994-08-04 | $13.33 | $13.33 | 304,380 | — | — |
| 1994-08-03 | $12.64 | $12.64 | 242,820 | — | — |
| 1994-08-02 | $12.50 | $12.50 | 1,684,890 | — | — |