Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.51 | 9,129 |
| 2026-09-03 | — | — | — | $2.61 | 17,834 |
| 2026-09-02 | — | — | — | $2.55 | 8,601 |
| 2026-09-01 | — | — | — | $2.58 | 11,317 |
| 2026-08-31 | — | — | — | $2.72 | 17,372 |
| 2026-08-28 | — | — | — | $2.87 | 25,159 |
| 2026-08-27 | $2.88 | $2.88 | 592,400 | $2.75 | 29,128 |
| 2026-08-26 | $2.73 | $2.73 | 300,100 | $2.64 | 17,416 |
| 2026-08-25 | $2.72 | $2.72 | 352,900 | $2.79 | 21,342 |
| 2026-08-24 | $2.72 | $2.72 | 361,100 | $2.74 | 33,462 |
| 2026-08-21 | $2.72 | $2.72 | 223,700 | $2.80 | 8,947 |
| 2026-08-20 | $2.74 | $2.74 | 405,100 | $2.72 | 22,273 |
| 2026-08-19 | $2.68 | $2.68 | 317,400 | $2.61 | 17,052 |
| 2026-08-18 | $2.60 | $2.60 | 379,000 | $2.65 | 23,267 |
| 2026-08-17 | $2.70 | $2.70 | 265,100 | $2.67 | 17,434 |
| 2026-08-14 | $2.74 | $2.74 | 462,800 | $2.62 | 16,301 |
| 2026-08-13 | $2.63 | $2.63 | 315,700 | $2.66 | 15,016 |
| 2026-08-12 | $2.70 | $2.70 | 250,800 | $2.65 | 10,960 |
| 2026-08-11 | $2.65 | $2.65 | 316,000 | $2.76 | 14,755 |
| 2026-08-10 | $2.72 | $2.72 | 434,400 | $2.68 | 16,518 |
| 2026-08-07 | $2.66 | $2.66 | 246,800 | $2.66 | 19,671 |
| 2026-08-06 | $2.70 | $2.70 | 209,600 | $2.51 | 13,128 |
| 2026-08-05 | $2.51 | $2.51 | 950,200 | $2.80 | 41,095 |
| 2026-08-04 | $2.82 | $2.82 | 787,200 | $3.01 | 25,139 |
| 2026-08-03 | $2.98 | $2.98 | 219,600 | $2.97 | 8,644 |
| 2026-07-31 | $2.94 | $2.94 | 374,900 | $2.99 | 9,633 |
| 2026-07-30 | $3.05 | $3.05 | 236,500 | $2.88 | 7,051 |
| 2026-07-29 | $2.83 | $2.83 | 125,500 | $2.92 | 21,105 |
| 2026-07-28 | $2.92 | $2.92 | 145,500 | $2.91 | 4,292 |
| 2026-07-27 | $2.95 | $2.95 | 66,500 | $2.97 | 4,402 |
| 2026-07-24 | $2.89 | $2.89 | 153,600 | $2.91 | 5,332 |
| 2026-07-23 | $2.96 | $2.96 | 141,400 | $2.90 | 5,643 |
| 2026-07-22 | $2.96 | $2.96 | 108,200 | $2.93 | 3,041 |
| 2026-07-21 | $2.89 | $2.89 | 61,000 | $2.91 | 3,275 |
| 2026-07-20 | $2.93 | $2.93 | 165,700 | $2.87 | 6,564 |
| 2026-07-17 | $2.87 | $2.87 | 77,200 | — | — |
| 2026-07-16 | $2.82 | $2.82 | 185,400 | — | — |
| 2026-07-15 | $2.91 | $2.91 | 169,700 | — | — |
| 2026-07-14 | $2.89 | $2.89 | 178,500 | — | — |
| 2026-07-13 | $2.96 | $2.96 | 187,500 | — | — |
| 2026-07-10 | $3.03 | $3.03 | 248,600 | — | — |
| 2026-07-09 | $2.98 | $2.98 | 124,800 | — | — |
| 2026-07-08 | $2.96 | $2.96 | 179,400 | — | — |
| 2026-07-07 | $2.97 | $2.97 | 112,500 | — | — |
| 2026-07-06 | $3.02 | $3.02 | 187,800 | — | — |
| 2026-07-02 | $2.99 | $2.99 | 196,000 | — | — |
| 2026-07-01 | $2.90 | $2.90 | 162,000 | — | — |
| 2026-06-30 | $3.01 | $3.01 | 338,500 | — | — |
| 2026-06-29 | $2.90 | $2.90 | 200,400 | — | — |
| 2026-06-26 | $2.87 | $2.87 | 353,800 | — | — |
| 2026-06-25 | $2.90 | $2.90 | 163,400 | — | — |
| 2026-06-24 | $2.85 | $2.85 | 172,400 | — | — |
| 2026-06-23 | $2.92 | $2.92 | 91,800 | — | — |
| 2026-06-22 | $2.92 | $2.92 | 241,900 | — | — |
| 2026-06-18 | $2.97 | $2.97 | 98,800 | — | — |
| 2026-06-17 | $2.85 | $2.85 | 542,900 | — | — |
| 2026-06-16 | $3.03 | $3.03 | 158,500 | — | — |
| 2026-06-15 | $3.02 | $3.02 | 140,200 | — | — |
| 2026-06-12 | $2.96 | $2.96 | 116,800 | — | — |
| 2026-06-11 | $2.88 | $2.88 | 192,100 | — | — |
| 2026-06-10 | $2.86 | $2.86 | 174,100 | — | — |
| 2026-06-09 | $2.98 | $2.98 | 94,600 | — | — |
| 2026-06-08 | $2.93 | $2.93 | 80,700 | — | — |
| 2026-06-05 | $2.93 | $2.93 | 166,200 | — | — |
| 2026-06-04 | $3.08 | $3.08 | 138,600 | — | — |
| 2026-06-03 | $3.00 | $3.00 | 307,000 | — | — |
| 2026-06-02 | $2.95 | $2.95 | 142,700 | — | — |
| 2026-06-01 | $2.97 | $2.97 | 139,500 | — | — |
| 2026-05-29 | $3.05 | $3.05 | 114,700 | — | — |
| 2026-05-28 | $3.07 | $3.07 | 213,400 | — | — |
| 2026-05-27 | $3.06 | $3.06 | 216,300 | — | — |
| 2026-05-26 | $3.01 | $3.01 | 114,200 | — | — |
| 2026-05-22 | $2.92 | $2.92 | 76,800 | — | — |
| 2026-05-21 | $2.92 | $2.92 | 51,500 | — | — |
| 2026-05-20 | $2.93 | $2.93 | 100,200 | — | — |
| 2026-05-19 | $2.80 | $2.80 | 142,600 | — | — |
| 2026-05-18 | $2.85 | $2.85 | 162,000 | — | — |
| 2026-05-15 | $2.92 | $2.92 | 152,200 | — | — |
| 2026-05-14 | $3.04 | $3.04 | 289,100 | — | — |
| 2026-05-13 | $3.19 | $3.19 | 279,800 | — | — |
| 2026-05-12 | $2.97 | $2.97 | 137,100 | — | — |
| 2026-05-11 | $2.90 | $2.90 | 210,100 | — | — |
| 2026-05-08 | $3.11 | $3.11 | 368,400 | — | — |
| 2026-05-07 | $2.83 | $2.83 | 188,600 | — | — |
| 2026-05-06 | $2.87 | $2.87 | 211,700 | — | — |
| 2026-05-05 | $2.77 | $2.77 | 71,400 | — | — |
| 2026-05-04 | $2.85 | $2.85 | 146,100 | — | — |
| 2026-05-01 | $2.74 | $2.74 | 118,100 | — | — |
| 2026-04-30 | $2.67 | $2.67 | 162,900 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 164,000 | — | — |
| 2026-04-28 | $2.53 | $2.53 | 85,400 | — | — |
| 2026-04-27 | $2.56 | $2.56 | 123,100 | — | — |
| 2026-04-24 | $2.52 | $2.52 | 131,500 | — | — |
| 2026-04-23 | $2.52 | $2.52 | 151,700 | — | — |
| 2026-04-22 | $2.54 | $2.54 | 118,800 | — | — |
| 2026-04-21 | $2.56 | $2.56 | 174,300 | — | — |
| 2026-04-20 | $2.65 | $2.65 | 127,500 | — | — |
| 2026-04-17 | $2.79 | $2.79 | 135,700 | — | — |
| 2026-04-16 | $2.77 | $2.77 | 58,500 | — | — |
| 2026-04-15 | $2.84 | $2.84 | 404,300 | — | — |