Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.97 | 2,901 |
| 2026-09-03 | — | — | — | $2.06 | 645 |
| 2026-09-02 | — | — | — | $2.00 | 2,416 |
| 2026-09-01 | — | — | — | $2.03 | 2,297 |
| 2026-08-31 | — | — | — | $2.12 | 3,101 |
| 2026-08-28 | — | — | — | $2.09 | 5,511 |
| 2026-08-27 | $2.11 | $2.11 | 67,100 | $2.18 | 1,244 |
| 2026-08-26 | $2.09 | $2.09 | 112,900 | $2.09 | 3,056 |
| 2026-08-25 | $1.99 | $1.99 | 107,100 | $2.08 | 1,054 |
| 2026-08-24 | $1.87 | $1.87 | 285,900 | $1.99 | 2,153 |
| 2026-08-21 | $2.07 | $2.07 | 108,500 | $2.09 | 3,428 |
| 2026-08-20 | $2.14 | $2.14 | 55,600 | $2.14 | 2,477 |
| 2026-08-19 | $2.16 | $2.16 | 119,800 | $2.05 | 10,302 |
| 2026-08-18 | $2.09 | $2.09 | 82,900 | $2.14 | 3,362 |
| 2026-08-17 | $2.10 | $2.10 | 277,500 | $2.53 | 3,399 |
| 2026-08-14 | $2.60 | $2.60 | 148,100 | $2.57 | 2,088 |
| 2026-08-13 | $2.50 | $2.50 | 279,200 | $2.35 | 3,632 |
| 2026-08-12 | $2.23 | $2.23 | 44,100 | $2.20 | 521 |
| 2026-08-11 | $2.20 | $2.20 | 52,900 | $2.12 | 1,681 |
| 2026-08-10 | $2.12 | $2.12 | 133,500 | $2.23 | 2,464 |
| 2026-08-07 | $2.26 | $2.26 | 69,600 | $2.25 | 860 |
| 2026-08-06 | $2.22 | $2.22 | 44,300 | $2.23 | 373 |
| 2026-08-05 | $2.24 | $2.24 | 42,900 | $2.24 | 1,314 |
| 2026-08-04 | $2.23 | $2.23 | 51,400 | $2.32 | 682 |
| 2026-08-03 | $2.19 | $2.19 | 97,000 | $2.33 | 635 |
| 2026-07-31 | $2.31 | $2.31 | 204,200 | $2.17 | 1,958 |
| 2026-07-30 | $2.15 | $2.15 | 125,500 | $2.06 | 1,902 |
| 2026-07-29 | $1.99 | $1.99 | 155,300 | $1.93 | 3,239 |
| 2026-07-28 | $1.99 | $1.99 | 78,000 | $1.89 | 2,147 |
| 2026-07-27 | $1.96 | $1.96 | 169,600 | $2.09 | 10,621 |
| 2026-07-24 | $2.05 | $2.05 | 89,900 | $2.18 | 1,386 |
| 2026-07-23 | $2.11 | $2.11 | 56,400 | $2.18 | 1,631 |
| 2026-07-22 | $2.24 | $2.24 | 131,000 | $2.27 | 1,880 |
| 2026-07-21 | $2.32 | $2.32 | 80,800 | $2.26 | 3,010 |
| 2026-07-20 | $2.26 | $2.26 | 69,900 | $2.30 | 2,998 |
| 2026-07-17 | $2.28 | $2.28 | 58,000 | — | — |
| 2026-07-16 | $2.31 | $2.31 | 44,300 | — | — |
| 2026-07-15 | $2.41 | $2.41 | 80,800 | — | — |
| 2026-07-14 | $2.26 | $2.26 | 67,200 | — | — |
| 2026-07-13 | $2.20 | $2.20 | 99,700 | — | — |
| 2026-07-10 | $2.33 | $2.33 | 130,500 | — | — |
| 2026-07-09 | $2.43 | $2.43 | 109,000 | — | — |
| 2026-07-08 | $2.55 | $2.55 | 61,400 | — | — |
| 2026-07-07 | $2.53 | $2.53 | 88,100 | — | — |
| 2026-07-06 | $2.65 | $2.65 | 64,300 | — | — |
| 2026-07-02 | $2.81 | $2.81 | 236,200 | — | — |
| 2026-07-01 | $2.58 | $2.58 | 76,500 | — | — |
| 2026-06-30 | $2.66 | $2.66 | 176,400 | — | — |
| 2026-06-29 | $2.53 | $2.53 | 336,600 | — | — |
| 2026-06-26 | $2.40 | $2.40 | 100,100 | — | — |
| 2026-06-25 | $2.31 | $2.31 | 32,900 | — | — |
| 2026-06-24 | $2.40 | $2.40 | 44,300 | — | — |
| 2026-06-23 | $2.41 | $2.41 | 58,900 | — | — |
| 2026-06-22 | $2.41 | $2.41 | 62,100 | — | — |
| 2026-06-18 | $2.32 | $2.32 | 105,800 | — | — |
| 2026-06-17 | $2.31 | $2.31 | 90,600 | — | — |
| 2026-06-16 | $2.29 | $2.29 | 65,900 | — | — |
| 2026-06-15 | $2.34 | $2.34 | 157,200 | — | — |
| 2026-06-12 | $2.37 | $2.37 | 50,800 | — | — |
| 2026-06-11 | $2.38 | $2.38 | 109,600 | — | — |
| 2026-06-10 | $2.26 | $2.26 | 47,900 | — | — |
| 2026-06-09 | $2.28 | $2.28 | 370,500 | — | — |
| 2026-06-08 | $2.46 | $2.46 | 104,000 | — | — |
| 2026-06-05 | $2.33 | $2.33 | 220,400 | — | — |
| 2026-06-04 | $2.53 | $2.53 | 265,400 | — | — |
| 2026-06-03 | $2.52 | $2.52 | 129,000 | — | — |
| 2026-06-02 | $2.64 | $2.64 | 540,500 | — | — |
| 2026-06-01 | $2.80 | $2.80 | 390,200 | — | — |
| 2026-05-29 | $3.27 | $3.27 | 564,500 | — | — |
| 2026-05-28 | $3.05 | $3.05 | 854,400 | — | — |
| 2026-05-27 | $2.51 | $2.51 | 742,100 | — | — |
| 2026-05-26 | $2.58 | $2.58 | 1,227,800 | — | — |
| 2026-05-22 | $3.60 | $3.60 | 174,100 | — | — |
| 2026-05-21 | $3.94 | $3.94 | 323,900 | — | — |
| 2026-05-20 | $3.38 | $3.38 | 174,900 | — | — |
| 2026-05-19 | $3.06 | $3.06 | 1,245,300 | — | — |
| 2026-05-18 | $2.76 | $2.76 | 172,500 | — | — |
| 2026-05-15 | $2.67 | $2.67 | 315,300 | — | — |
| 2026-05-14 | $3.41 | $3.41 | 174,300 | — | — |
| 2026-05-13 | $3.37 | $3.37 | 86,800 | — | — |
| 2026-05-12 | $3.28 | $3.28 | 181,800 | — | — |
| 2026-05-11 | $3.39 | $3.39 | 68,200 | — | — |
| 2026-05-08 | $3.66 | $3.66 | 144,600 | — | — |
| 2026-05-07 | $3.82 | $3.82 | 131,700 | — | — |
| 2026-05-06 | $3.80 | $3.80 | 336,600 | — | — |
| 2026-05-05 | $4.54 | $4.54 | 132,000 | — | — |
| 2026-05-04 | $5.12 | $5.12 | 154,700 | — | — |
| 2026-05-01 | $4.88 | $4.88 | 88,300 | — | — |
| 2026-04-30 | $5.25 | $5.25 | 117,800 | — | — |
| 2026-04-29 | $5.22 | $5.22 | 72,600 | — | — |
| 2026-04-28 | $5.63 | $5.63 | 60,100 | — | — |
| 2026-04-27 | $5.07 | $5.07 | 84,900 | — | — |
| 2026-04-24 | $4.85 | $4.85 | 89,100 | — | — |
| 2026-04-23 | $5.32 | $5.32 | 84,900 | — | — |
| 2026-04-22 | $5.51 | $5.51 | 119,900 | — | — |
| 2026-04-21 | $5.27 | $5.27 | 810,700 | — | — |
| 2026-04-20 | $5.70 | $5.70 | 74,100 | — | — |
| 2026-04-17 | $6.12 | $6.12 | 85,300 | — | — |
| 2026-04-16 | $6.39 | $6.39 | 51,800 | — | — |
| 2026-04-15 | $6.46 | $6.46 | 86,200 | — | — |