NYSE:MI | Historical Stock Price | NFT Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-11-25 to 2026-09-02
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$1.22$7.83$50.30$322.97$2,073.752015-11-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$74.00$74.00586——
2020-12-30$72.50$72.502,286——
2020-12-29$81.00$81.00500——
2020-12-28$82.50$82.501,158——
2020-12-24$88.50$88.501,976——
2020-12-23$100.50$100.505,094——
2020-12-22$109.50$109.505,232——
2020-12-21$87.00$87.007,338——
2020-12-18$114.50$114.5023,380——
2020-12-17$108.00$108.00399,804——
2020-12-16$63.00$63.00570——
2020-12-15$62.50$62.501,288——
2020-12-14$65.50$65.50172——
2020-12-11$65.50$65.50790——
2020-12-10$70.50$70.503,838——
2020-12-09$65.00$65.00164——
2020-12-08$67.50$67.50594——
2020-12-07$72.50$72.50898——
2020-12-04$72.00$72.002,398——
2020-12-03$71.50$71.5013,554——
2020-12-02$60.25$60.254,526——
2020-12-01$63.00$63.0033,648——
2020-11-30$55.50$55.501,192——
2020-11-27$58.25$58.25150——
2020-11-25$54.00$54.001,664——
2020-11-24$60.50$60.502,862——
2020-11-23$45.00$45.00556——
2020-11-20$48.50$48.50654——
2020-11-19$51.10$51.10380——
2020-11-18$56.00$56.00102——
2020-11-17$53.00$53.00126——
2020-11-16$61.50$61.5030——
2020-11-13$57.50$57.5040——
2020-11-12$61.00$61.0044——
2020-11-11$60.50$60.5088——
2020-11-10$65.00$65.0036——
2020-11-09$62.25$62.25194——
2020-11-06$54.50$54.50244——
2020-11-05$66.00$66.00710——
2020-11-04$52.00$52.0042——
2020-11-03$51.75$51.7582——
2020-11-02$52.00$52.0014——
2020-10-30$51.50$51.5018——
2020-10-29$51.55$51.55232——
2020-10-28$53.00$53.00200——
2020-10-27$60.75$60.7550——
2020-10-26$55.75$55.75214——
2020-10-23$70.50$70.5032——
2020-10-22$69.00$69.00436——
2020-10-21$74.50$74.50170——
2020-10-20$72.25$72.25936——
2020-10-19$73.50$73.502,200——
2020-10-16$65.00$65.001,660——
2020-10-15$67.95$67.957,456——
2020-10-14$53.15$53.1530——
2020-10-13$52.00$52.0032——
2020-10-12$50.00$50.000——
2020-10-09$50.00$50.00142——
2020-10-08$52.00$52.0076——
2020-10-07$52.50$52.5096——
2020-10-06$52.00$52.0056——
2020-10-05$49.00$49.0038——
2020-10-02$51.60$51.60208——
2020-10-01$51.00$51.005,810——
2020-09-30$43.80$43.8020——
2020-09-29$40.00$40.00140——
2020-09-28$41.15$41.1538——
2020-09-25$43.80$43.80172——
2020-09-24$40.35$40.3584——
2020-09-23$43.50$43.50168——
2020-09-22$39.55$39.55122——
2020-09-21$41.40$41.406——
2020-09-18$43.50$43.500——
2020-09-17$43.50$43.5046——
2020-09-16$44.00$44.00240——
2020-09-15$41.80$41.8086——
2020-09-14$43.50$43.500——
2020-09-11$43.50$43.506——
2020-09-10$40.80$40.800——
2020-09-09$40.80$40.80148——
2020-09-08$40.80$40.8078——
2020-09-04$41.50$41.5072——
2020-09-03$40.75$40.75244——
2020-09-02$40.60$40.60512——
2020-09-01$44.50$44.50140——
2020-08-31$45.00$45.00218——
2020-08-28$47.50$47.50222——
2020-08-27$53.25$53.258——
2020-08-26$54.50$54.50486——
2020-08-25$54.00$54.00840——
2020-08-24$48.05$48.0566——
2020-08-21$49.50$49.50444——
2020-08-20$53.00$53.00370——
2020-08-19$51.75$51.75524——
2020-08-18$47.00$47.00314——
2020-08-17$46.00$46.0038——
2020-08-14$45.00$45.00246——
2020-08-13$44.05$44.05116——
2020-08-12$40.00$40.00300——
2020-08-11$44.90$44.90126——
2020-08-10$44.20$44.201,264——
2020-08-07$46.75$46.754,570——
2020-08-06$47.50$47.508——
2020-08-05$44.25$44.2576——
2020-08-04$47.20$47.20316——
2020-08-03$44.00$44.00212——
2020-07-31$42.00$42.00630——
2020-07-30$45.50$45.50262——
2020-07-29$45.85$45.852,498——
2020-07-28$41.50$41.50928——
2020-07-27$51.50$51.50314——
2020-07-24$47.50$47.5040——
2020-07-23$48.25$48.25658——
2020-07-22$50.00$50.0032——
2020-07-21$50.00$50.00158——
2020-07-20$50.00$50.0078——
2020-07-17$51.50$51.5022——
2020-07-16$51.00$51.0060——
2020-07-15$54.00$54.00250——
2020-07-14$53.00$53.0074——
2020-07-13$52.50$52.50210——
2020-07-10$54.50$54.50724——
2020-07-09$57.20$57.203,990——
2020-07-08$58.25$58.251,028——
2020-07-07$50.00$50.0034——
2020-07-06$50.50$50.500——
2020-07-02$50.50$50.5016——
2020-07-01$50.50$50.5044——
2020-06-30$52.00$52.0024——
2020-06-29$53.50$53.5072——
2020-06-26$63.00$63.00180——
2020-06-25$64.00$64.0084——
2020-06-24$63.00$63.0030——
2020-06-23$65.00$65.00206——
2020-06-22$67.00$67.0034——
2020-06-19$64.00$64.0076——
2020-06-18$64.00$64.0036——
2020-06-17$65.25$65.25110——
2020-06-16$66.00$66.0078——
2020-06-15$65.35$65.3552——
2020-06-12$74.75$74.7522——
2020-06-11$75.40$75.4094——
2020-06-10$80.50$80.501,054——
2020-06-09$67.75$67.756——
2020-06-08$70.00$70.0012——
2020-06-05$72.50$72.5016——
2020-06-04$72.00$72.0014——
2020-06-03$69.50$69.5088——
2020-06-02$69.10$69.1030——
2020-06-01$69.75$69.754——
2020-05-29$69.00$69.0066——
2020-05-28$67.50$67.5012——
2020-05-27$66.25$66.2526——
2020-05-26$64.00$64.00124——
2020-05-22$68.50$68.5010——
2020-05-21$70.50$70.5036——
2020-05-20$75.50$75.500——
2020-05-19$75.50$75.5010——
2020-05-18$75.85$75.850——
2020-05-15$75.85$75.8514——
2020-05-14$81.50$81.5024——
2020-05-13$87.00$87.0062——
2020-05-12$84.60$84.6082——
2020-05-11$91.00$91.00102——
2020-05-08$89.00$89.0056——
2020-05-07$85.00$85.00116——
2020-05-06$79.00$79.00216——
2020-05-05$82.00$82.0050——
2020-05-04$82.50$82.50346——
2020-05-01$92.00$92.00238——
2020-04-30$77.50$77.50130——
2020-04-29$74.50$74.50266——
2020-04-28$73.50$73.5042——
2020-04-27$73.50$73.5034——
2020-04-24$72.00$72.000——
2020-04-23$72.00$72.0062——
2020-04-22$67.50$67.5032——
2020-04-21$61.50$61.5024——
2020-04-20$66.00$66.0032——
2020-04-17$69.50$69.5020——
2020-04-16$67.00$67.0098——
2020-04-15$64.50$64.5050——
2020-04-14$62.00$62.0068——
2020-04-13$67.50$67.5016——
2020-04-09$62.50$62.5024——
2020-04-08$65.00$65.0040——
2020-04-07$64.50$64.5038——
2020-04-06$66.50$66.5060——
2020-04-03$61.95$61.9548——
2020-04-02$60.00$60.0028——
2020-04-01$59.50$59.5072——
2020-03-31$60.00$60.0016——
2020-03-30$57.50$57.50130——
2020-03-27$58.50$58.506——
2020-03-26$55.50$55.5040——
2020-03-25$49.40$49.40170——
2020-03-24$49.60$49.6060——
2020-03-23$46.50$46.5022——
2020-03-20$40.50$40.50136——
2020-03-19$42.70$42.70130——
2020-03-18$47.00$47.0062——
2020-03-17$47.00$47.0072——
2020-03-16$49.50$49.50106——
2020-03-13$56.50$56.50158——
2020-03-12$57.50$57.50138——
2020-03-11$69.50$69.50144——
2020-03-10$74.00$74.00262——
2020-03-09$67.75$67.7580——
2020-03-06$69.00$69.00512——
2020-03-05$75.00$75.0066——
2020-03-04$76.00$76.00334——
2020-03-03$73.30$73.30358——
2020-03-02$69.75$69.751,004——
2020-02-28$53.50$53.50682——
2020-02-27$60.70$60.70114——
2020-02-26$64.50$64.501,398——
2020-02-25$61.00$61.00568——
2020-02-24$71.50$71.5038——
2020-02-21$71.20$71.2030——
2020-02-20$72.00$72.00154——
2020-02-19$70.40$70.40150——
2020-02-18$67.85$67.85334——
2020-02-14$69.25$69.25452——
2020-02-13$60.00$60.0078——
2020-02-12$69.15$69.15506——
2020-02-11$68.75$68.751,028——
2020-02-10$58.35$58.35342——
2020-02-07$57.20$57.20736——
2020-02-06$56.00$56.003,668——
2020-02-05$88.50$88.506,874——
2020-02-04$91.00$91.001,814——
2020-02-03$66.50$66.50512——
2020-01-31$61.00$61.00678——
2020-01-30$52.50$52.50588——
2020-01-29$49.70$49.70396——
2020-01-28$40.90$40.90904——
2020-01-27$49.00$49.001,700——
2020-01-24$48.00$48.001,198——
2020-01-23$44.00$44.001,164——
2020-01-22$35.00$35.00434——
2020-01-21$34.40$34.40298——
2020-01-17$34.50$34.50398——
2020-01-16$33.00$33.00794——
2020-01-15$37.00$37.00192——
2020-01-14$36.00$36.00898——
2020-01-13$38.65$38.652,824——
2020-01-10$34.50$34.502,024——
2020-01-09$30.35$30.35920——
2020-01-08$27.50$27.50248——
2020-01-07$26.50$26.50256——
2020-01-06$25.50$25.50192——
2020-01-03$25.00$25.00584——
2020-01-02$25.00$25.00324——