Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $380.00 | $380.00 | 32 | — | — |
| 2016-12-29 | $380.00 | $380.00 | 56 | — | — |
| 2016-12-28 | $380.00 | $380.00 | 48 | — | — |
| 2016-12-27 | $376.75 | $376.75 | 44 | — | — |
| 2016-12-23 | $385.00 | $385.00 | 100 | — | — |
| 2016-12-22 | $380.00 | $380.00 | 68 | — | — |
| 2016-12-21 | $377.50 | $377.50 | 24 | — | — |
| 2016-12-20 | $375.00 | $375.00 | 18 | — | — |
| 2016-12-19 | $365.00 | $365.00 | 10 | — | — |
| 2016-12-16 | $375.00 | $375.00 | 14 | — | — |
| 2016-12-15 | $389.00 | $389.00 | 18 | — | — |
| 2016-12-14 | $371.00 | $371.00 | 20 | — | — |
| 2016-12-13 | $394.00 | $394.00 | 22 | — | — |
| 2016-12-12 | $393.50 | $393.50 | 78 | — | — |
| 2016-12-09 | $365.00 | $365.00 | 144 | — | — |
| 2016-12-08 | $355.00 | $355.00 | 152 | — | — |
| 2016-12-07 | $337.50 | $337.50 | 204 | — | — |
| 2016-12-06 | $347.15 | $347.15 | 12 | — | — |
| 2016-12-05 | $350.00 | $350.00 | 220 | — | — |
| 2016-12-02 | $350.00 | $350.00 | 30 | — | — |
| 2016-12-01 | $340.00 | $340.00 | 12 | — | — |
| 2016-11-30 | $352.50 | $352.50 | 126 | — | — |
| 2016-11-29 | $345.00 | $345.00 | 10 | — | — |
| 2016-11-28 | $345.00 | $345.00 | 60 | — | — |
| 2016-11-25 | $344.50 | $344.50 | 66 | — | — |
| 2016-11-23 | $344.00 | $344.00 | 26 | — | — |
| 2016-11-22 | $342.50 | $342.50 | 8 | — | — |
| 2016-11-21 | $345.00 | $345.00 | 118 | — | — |
| 2016-11-18 | $312.50 | $312.50 | 42 | — | — |
| 2016-11-17 | $303.50 | $303.50 | 42 | — | — |
| 2016-11-16 | $297.50 | $297.50 | 110 | — | — |
| 2016-11-15 | $292.00 | $292.00 | 98 | — | — |
| 2016-11-14 | $288.95 | $288.95 | 40 | — | — |
| 2016-11-11 | $287.35 | $287.35 | 46 | — | — |
| 2016-11-10 | $281.50 | $281.50 | 22 | — | — |
| 2016-11-09 | $280.00 | $280.00 | 42 | — | — |
| 2016-11-08 | $300.00 | $300.00 | 32 | — | — |
| 2016-11-07 | $310.00 | $310.00 | 30 | — | — |
| 2016-11-04 | $321.55 | $321.55 | 20 | — | — |
| 2016-11-03 | $327.50 | $327.50 | 26 | — | — |
| 2016-11-02 | $339.50 | $339.50 | 92 | — | — |
| 2016-11-01 | $339.00 | $339.00 | 20 | — | — |
| 2016-10-31 | $341.50 | $341.50 | 44 | — | — |
| 2016-10-28 | $338.85 | $338.85 | 50 | — | — |
| 2016-10-27 | $342.50 | $342.50 | 44 | — | — |
| 2016-10-26 | $343.65 | $343.65 | 60 | — | — |
| 2016-10-25 | $345.50 | $345.50 | 58 | — | — |
| 2016-10-24 | $346.00 | $346.00 | 102 | — | — |
| 2016-10-21 | $344.50 | $344.50 | 42 | — | — |
| 2016-10-20 | $344.50 | $344.50 | 28 | — | — |
| 2016-10-19 | $344.25 | $344.25 | 64 | — | — |
| 2016-10-18 | $344.00 | $344.00 | 52 | — | — |
| 2016-10-17 | $343.50 | $343.50 | 44 | — | — |
| 2016-10-14 | $342.50 | $342.50 | 64 | — | — |
| 2016-10-13 | $342.00 | $342.00 | 26 | — | — |
| 2016-10-12 | $341.50 | $341.50 | 44 | — | — |
| 2016-10-11 | $340.50 | $340.50 | 92 | — | — |
| 2016-10-10 | $340.00 | $340.00 | 26 | — | — |
| 2016-10-07 | $340.00 | $340.00 | 26 | — | — |
| 2016-10-06 | $337.50 | $337.50 | 68 | — | — |
| 2016-10-05 | $335.00 | $335.00 | 40 | — | — |
| 2016-10-04 | $334.50 | $334.50 | 24 | — | — |
| 2016-10-03 | $334.00 | $334.00 | 68 | — | — |
| 2016-09-30 | $333.00 | $333.00 | 40 | — | — |
| 2016-09-29 | $331.50 | $331.50 | 42 | — | — |
| 2016-09-28 | $329.50 | $329.50 | 44 | — | — |
| 2016-09-27 | $325.00 | $325.00 | 36 | — | — |
| 2016-09-26 | $324.00 | $324.00 | 16 | — | — |
| 2016-09-23 | $324.00 | $324.00 | 2 | — | — |
| 2016-09-22 | $322.50 | $322.50 | 8 | — | — |
| 2016-09-21 | $320.00 | $320.00 | 10 | — | — |
| 2016-09-20 | $327.00 | $327.00 | 16 | — | — |
| 2016-09-19 | $327.50 | $327.50 | 8 | — | — |
| 2016-09-16 | $327.50 | $327.50 | 8 | — | — |
| 2016-09-15 | $327.50 | $327.50 | 8 | — | — |
| 2016-09-14 | $327.00 | $327.00 | 18 | — | — |
| 2016-09-13 | $331.00 | $331.00 | 18 | — | — |
| 2016-09-12 | $333.50 | $333.50 | 4 | — | — |
| 2016-09-09 | $334.50 | $334.50 | 0 | — | — |
| 2016-09-08 | $334.50 | $334.50 | 16 | — | — |
| 2016-09-07 | $329.00 | $329.00 | 118 | — | — |
| 2016-09-06 | $330.50 | $330.50 | 8 | — | — |
| 2016-09-02 | $320.00 | $320.00 | 10 | — | — |
| 2016-09-01 | $310.00 | $310.00 | 28 | — | — |
| 2016-08-31 | $329.50 | $329.50 | 118 | — | — |
| 2016-08-30 | $334.00 | $334.00 | 22 | — | — |
| 2016-08-29 | $334.00 | $334.00 | 18 | — | — |
| 2016-08-26 | $334.50 | $334.50 | 4 | — | — |
| 2016-08-25 | $334.50 | $334.50 | 2 | — | — |
| 2016-08-24 | $334.50 | $334.50 | 6 | — | — |
| 2016-08-23 | $335.50 | $335.50 | 42 | — | — |
| 2016-08-22 | $335.00 | $335.00 | 34 | — | — |
| 2016-08-19 | $340.00 | $340.00 | 40 | — | — |
| 2016-08-18 | $330.50 | $330.50 | 10 | — | — |
| 2016-08-17 | $329.50 | $329.50 | 0 | — | — |
| 2016-08-16 | $329.50 | $329.50 | 2 | — | — |
| 2016-08-15 | $334.50 | $334.50 | 0 | — | — |
| 2016-08-12 | $334.50 | $334.50 | 30 | — | — |
| 2016-08-11 | $322.50 | $322.50 | 10 | — | — |
| 2016-08-10 | $335.00 | $335.00 | 18 | — | — |
| 2016-08-09 | $338.00 | $338.00 | 0 | — | — |
| 2016-08-08 | $338.00 | $338.00 | 0 | — | — |
| 2016-08-05 | $338.00 | $338.00 | 0 | — | — |
| 2016-08-04 | $338.00 | $338.00 | 0 | — | — |
| 2016-08-03 | $338.00 | $338.00 | 0 | — | — |
| 2016-08-02 | $338.00 | $338.00 | 18 | — | — |
| 2016-08-01 | $335.00 | $335.00 | 0 | — | — |
| 2016-07-29 | $335.00 | $335.00 | 2 | — | — |
| 2016-07-28 | $310.50 | $310.50 | 0 | — | — |
| 2016-07-27 | $310.50 | $310.50 | 32 | — | — |
| 2016-07-26 | $342.50 | $342.50 | 34 | — | — |
| 2016-07-25 | $343.00 | $343.00 | 54 | — | — |
| 2016-07-22 | $341.50 | $341.50 | 8 | — | — |
| 2016-07-21 | $341.00 | $341.00 | 10 | — | — |
| 2016-07-20 | $341.00 | $341.00 | 0 | — | — |
| 2016-07-19 | $341.00 | $341.00 | 10 | — | — |
| 2016-07-18 | $340.00 | $340.00 | 22 | — | — |
| 2016-07-15 | $340.00 | $340.00 | 28 | — | — |
| 2016-07-14 | $340.00 | $340.00 | 0 | — | — |
| 2016-07-13 | $340.00 | $340.00 | 10 | — | — |
| 2016-07-12 | $340.00 | $340.00 | 12 | — | — |
| 2016-07-11 | $340.00 | $340.00 | 0 | — | — |
| 2016-07-08 | $340.00 | $340.00 | 10 | — | — |
| 2016-07-07 | $340.00 | $340.00 | 44 | — | — |
| 2016-07-06 | $335.00 | $335.00 | 50 | — | — |
| 2016-07-05 | $332.50 | $332.50 | 0 | — | — |
| 2016-07-01 | $332.50 | $332.50 | 28 | — | — |
| 2016-06-30 | $330.00 | $330.00 | 14 | — | — |
| 2016-06-29 | $331.50 | $331.50 | 30 | — | — |
| 2016-06-28 | $327.50 | $327.50 | 38 | — | — |
| 2016-06-27 | $325.00 | $325.00 | 50 | — | — |
| 2016-06-24 | $320.50 | $320.50 | 74 | — | — |
| 2016-06-23 | $317.50 | $317.50 | 26 | — | — |
| 2016-06-22 | $314.50 | $314.50 | 30 | — | — |
| 2016-06-21 | $309.50 | $309.50 | 32 | — | — |
| 2016-06-20 | $310.00 | $310.00 | 4 | — | — |
| 2016-06-17 | $310.00 | $310.00 | 10 | — | — |
| 2016-06-16 | $310.50 | $310.50 | 0 | — | — |
| 2016-06-15 | $310.50 | $310.50 | 8 | — | — |
| 2016-06-14 | $312.50 | $312.50 | 12 | — | — |
| 2016-06-13 | $312.50 | $312.50 | 90 | — | — |
| 2016-06-10 | $302.50 | $302.50 | 0 | — | — |
| 2016-06-09 | $302.50 | $302.50 | 0 | — | — |
| 2016-06-08 | $302.50 | $302.50 | 4 | — | — |
| 2016-06-07 | $310.00 | $310.00 | 16 | — | — |
| 2016-06-06 | $302.50 | $302.50 | 4 | — | — |
| 2016-06-03 | $307.50 | $307.50 | 46 | — | — |
| 2016-06-02 | $306.00 | $306.00 | 58 | — | — |
| 2016-06-01 | $297.50 | $297.50 | 46 | — | — |
| 2016-05-31 | $287.50 | $287.50 | 6 | — | — |
| 2016-05-27 | $292.50 | $292.50 | 0 | — | — |
| 2016-05-26 | $292.50 | $292.50 | 10 | — | — |
| 2016-05-25 | $292.50 | $292.50 | 0 | — | — |
| 2016-05-24 | $292.50 | $292.50 | 10 | — | — |
| 2016-05-23 | $275.00 | $275.00 | 6 | — | — |
| 2016-05-20 | $300.00 | $300.00 | 38 | — | — |
| 2016-05-19 | $300.00 | $300.00 | 0 | — | — |
| 2016-05-18 | $300.00 | $300.00 | 20 | — | — |
| 2016-05-17 | $300.00 | $300.00 | 0 | — | — |
| 2016-05-16 | $300.00 | $300.00 | 24 | — | — |
| 2016-05-13 | $310.00 | $310.00 | 22 | — | — |
| 2016-05-12 | $312.50 | $312.50 | 0 | — | — |
| 2016-05-11 | $312.50 | $312.50 | 82 | — | — |
| 2016-05-10 | $300.00 | $300.00 | 10 | — | — |
| 2016-05-09 | $311.00 | $311.00 | 34 | — | — |
| 2016-05-06 | $307.50 | $307.50 | 6 | — | — |
| 2016-05-05 | $300.00 | $300.00 | 16 | — | — |
| 2016-05-04 | $315.00 | $315.00 | 36 | — | — |
| 2016-05-03 | $297.50 | $297.50 | 14 | — | — |
| 2016-05-02 | $310.00 | $310.00 | 18 | — | — |
| 2016-04-29 | $305.00 | $305.00 | 14 | — | — |
| 2016-04-28 | $475.00 | $475.00 | 134 | — | — |
| 2016-04-27 | $310.00 | $310.00 | 82 | — | — |
| 2016-04-26 | $310.00 | $310.00 | 10 | — | — |
| 2016-04-25 | $310.00 | $310.00 | 46 | — | — |
| 2016-04-22 | $275.00 | $275.00 | 26 | — | — |
| 2016-04-21 | $264.50 | $264.50 | 78 | — | — |
| 2016-04-20 | $257.50 | $257.50 | 4 | — | — |
| 2016-04-19 | $255.00 | $255.00 | 42 | — | — |
| 2016-04-18 | $252.50 | $252.50 | 12 | — | — |
| 2016-04-15 | $248.90 | $248.90 | 16 | — | — |
| 2016-04-14 | $249.00 | $249.00 | 22 | — | — |
| 2016-04-13 | $243.00 | $243.00 | 84 | — | — |
| 2016-04-12 | $247.50 | $247.50 | 8 | — | — |
| 2016-04-11 | $241.50 | $241.50 | 30 | — | — |
| 2016-04-08 | $242.50 | $242.50 | 6 | — | — |
| 2016-04-07 | $250.00 | $250.00 | 78 | — | — |
| 2016-04-06 | $245.50 | $245.50 | 84 | — | — |
| 2016-04-05 | $241.50 | $241.50 | 322 | — | — |
| 2016-04-04 | $210.00 | $210.00 | 124 | — | — |
| 2016-04-01 | $200.00 | $200.00 | 128 | — | — |
| 2016-03-31 | $191.00 | $191.00 | 130 | — | — |
| 2016-03-30 | $182.50 | $182.50 | 22 | — | — |
| 2016-03-29 | $182.50 | $182.50 | 38 | — | — |
| 2016-03-28 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-24 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-23 | $180.00 | $180.00 | 38 | — | — |
| 2016-03-22 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-21 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-18 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-17 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-16 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-15 | $180.00 | $180.00 | 0 | — | — |
| 2016-03-14 | $180.00 | $180.00 | 18 | — | — |
| 2016-03-11 | $179.00 | $179.00 | 10 | — | — |
| 2016-03-10 | $177.50 | $177.50 | 0 | — | — |
| 2016-03-09 | $177.50 | $177.50 | 20 | — | — |
| 2016-03-08 | $176.00 | $176.00 | 80 | — | — |
| 2016-03-07 | $175.00 | $175.00 | 0 | — | — |
| 2016-03-04 | $175.00 | $175.00 | 14 | — | — |
| 2016-03-03 | $175.00 | $175.00 | 40 | — | — |
| 2016-03-02 | $169.00 | $169.00 | 4 | — | — |
| 2016-03-01 | $167.50 | $167.50 | 100 | — | — |
| 2016-02-29 | $165.00 | $165.00 | 0 | — | — |
| 2016-02-26 | $165.00 | $165.00 | 68 | — | — |
| 2016-02-25 | $161.50 | $161.50 | 18 | — | — |
| 2016-02-24 | $159.00 | $159.00 | 0 | — | — |
| 2016-02-23 | $159.00 | $159.00 | 20 | — | — |
| 2016-02-22 | $155.00 | $155.00 | 0 | — | — |
| 2016-02-19 | $155.00 | $155.00 | 190 | — | — |
| 2016-02-18 | $157.50 | $157.50 | 126 | — | — |
| 2016-02-17 | $155.00 | $155.00 | 40 | — | — |
| 2016-02-16 | $155.00 | $155.00 | 0 | — | — |
| 2016-02-12 | $155.00 | $155.00 | 0 | — | — |
| 2016-02-11 | $155.00 | $155.00 | 4 | — | — |
| 2016-02-10 | $155.00 | $155.00 | 44 | — | — |
| 2016-02-09 | $150.00 | $150.00 | 0 | — | — |
| 2016-02-08 | $150.00 | $150.00 | 62 | — | — |
| 2016-02-05 | $145.40 | $145.40 | 0 | — | — |
| 2016-02-04 | $145.40 | $145.40 | 0 | — | — |
| 2016-02-03 | $145.40 | $145.40 | 2 | — | — |
| 2016-02-02 | $150.00 | $150.00 | 2 | — | — |
| 2016-02-01 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-29 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-28 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-27 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-26 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-25 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-22 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-21 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-20 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-19 | $150.00 | $150.00 | 2 | — | — |
| 2016-01-15 | $150.00 | $150.00 | 0 | — | — |
| 2016-01-14 | $150.00 | $150.00 | 12 | — | — |
| 2016-01-13 | $145.00 | $145.00 | 0 | — | — |
| 2016-01-12 | $145.00 | $145.00 | 0 | — | — |
| 2016-01-11 | $145.00 | $145.00 | 0 | — | — |
| 2016-01-08 | $145.00 | $145.00 | 0 | — | — |
| 2016-01-07 | $145.00 | $145.00 | 0 | — | — |
| 2016-01-06 | $145.00 | $145.00 | 136 | — | — |
| 2016-01-05 | $142.50 | $142.50 | 210 | — | — |
| 2016-01-04 | $140.00 | $140.00 | 0 | — | — |