Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $2.47 | 100 |
| 2026-08-31 | — | — | — | $2.51 | 103 |
| 2026-08-28 | — | — | — | $2.56 | 679 |
| 2026-08-27 | $2.85 | $2.85 | 1,217,300 | $2.72 | 296 |
| 2026-08-26 | $2.74 | $2.74 | 133,600 | — | — |
| 2026-08-25 | $2.80 | $2.80 | 532,200 | $2.70 | 370 |
| 2026-08-24 | $2.90 | $2.90 | 76,600 | $2.81 | 127 |
| 2026-08-21 | $3.00 | $3.00 | 541,600 | $3.23 | 164 |
| 2026-08-20 | $7.23 | $7.23 | 272,300 | $6.63 | 2,185 |
| 2026-08-19 | $6.88 | $6.88 | 9,300 | — | — |
| 2026-08-18 | $6.95 | $6.95 | 16,600 | $7.50 | 47 |
| 2026-08-17 | $8.11 | $8.11 | 13,400 | $7.93 | 33 |
| 2026-08-14 | $8.11 | $8.11 | 12,700 | $8.11 | 2 |
| 2026-08-13 | $8.45 | $8.45 | 5,500 | $8.59 | 3 |
| 2026-08-12 | $8.46 | $8.46 | 24,600 | $8.46 | 95 |
| 2026-08-11 | $8.40 | $8.40 | 19,900 | $7.79 | 23 |
| 2026-08-10 | $7.70 | $7.70 | 19,900 | $7.46 | 42 |
| 2026-08-07 | $7.41 | $7.41 | 35,400 | $8.06 | 156 |
| 2026-08-06 | $8.00 | $8.00 | 315,400 | $7.80 | 3,784 |
| 2026-08-05 | $7.66 | $7.66 | 98,300 | — | — |
| 2026-08-04 | $7.96 | $7.96 | 4,900 | $8.16 | 8 |
| 2026-08-03 | $7.84 | $7.84 | 9,100 | $7.77 | 106 |
| 2026-07-31 | $8.45 | $8.45 | 29,800 | $7.90 | 5 |
| 2026-07-30 | $7.51 | $7.51 | 12,300 | $7.81 | 307 |
| 2026-07-29 | $8.46 | $8.46 | 42,700 | $8.75 | 298 |
| 2026-07-28 | $9.17 | $9.17 | 5,500 | — | — |
| 2026-07-27 | $8.92 | $8.92 | 2,100 | — | — |
| 2026-07-24 | $9.34 | $9.34 | 1,300 | $9.52 | 1 |
| 2026-07-23 | $9.60 | $9.60 | 7,100 | $9.61 | 488 |
| 2026-07-22 | $10.38 | $10.38 | 108,000 | — | — |
| 2026-07-21 | $9.04 | $9.04 | 21,400 | — | — |
| 2026-07-20 | $8.71 | $8.71 | 1,700 | — | — |
| 2026-07-17 | $8.87 | $8.87 | 2,800 | — | — |
| 2026-07-16 | $8.97 | $8.97 | 2,200 | — | — |
| 2026-07-15 | $8.65 | $8.65 | 7,400 | — | — |
| 2026-07-14 | $9.29 | $9.29 | 15,400 | — | — |
| 2026-07-13 | $9.92 | $9.92 | 169,400 | — | — |
| 2026-07-10 | $9.20 | $9.20 | 1,800 | — | — |
| 2026-07-09 | $9.63 | $9.63 | 1,300 | — | — |
| 2026-07-08 | $10.00 | $10.00 | 5,300 | — | — |
| 2026-07-07 | $10.00 | $10.00 | 1,000 | — | — |
| 2026-07-06 | $9.73 | $9.73 | 2,000 | — | — |
| 2026-07-02 | $9.40 | $9.40 | 18,400 | — | — |
| 2026-07-01 | $9.40 | $9.40 | 14,600 | — | — |
| 2026-06-30 | $10.26 | $10.26 | 10,700 | — | — |
| 2026-06-29 | $10.95 | $10.95 | 3,200 | — | — |
| 2026-06-26 | $10.58 | $10.58 | 600 | — | — |
| 2026-06-25 | $11.00 | $10.99 | 0 | — | — |
| 2026-06-24 | $11.00 | $10.99 | 1,200 | — | — |
| 2026-06-23 | $12.10 | $12.10 | 0 | — | — |
| 2026-06-22 | $12.10 | $12.10 | 600 | — | — |
| 2026-06-18 | $12.10 | $12.10 | 900 | — | — |
| 2026-06-17 | $12.10 | $12.10 | 1,400 | — | — |
| 2026-06-16 | $13.18 | $13.18 | 0 | — | — |
| 2026-06-15 | $13.18 | $13.18 | 2,000 | — | — |
| 2026-06-12 | $13.17 | $13.17 | 1,400 | — | — |
| 2026-06-11 | $14.00 | $14.00 | 4,100 | — | — |
| 2026-06-10 | $14.69 | $14.69 | 5,400 | — | — |
| 2026-06-09 | $14.50 | $14.50 | 6,400 | — | — |
| 2026-06-08 | $15.65 | $15.65 | 59,600 | — | — |
| 2026-06-05 | $14.82 | $14.82 | 11,500 | — | — |
| 2026-06-04 | $14.52 | $14.52 | 2,700 | — | — |
| 2026-06-03 | $14.40 | $14.40 | 9,100 | — | — |
| 2026-06-02 | $13.78 | $13.78 | 6,600 | — | — |
| 2026-06-01 | $14.17 | $14.17 | 3,700 | — | — |
| 2026-05-29 | $15.65 | $15.65 | 3,000 | — | — |
| 2026-05-28 | $16.05 | $16.05 | 1,100 | — | — |
| 2026-05-27 | $16.75 | $16.75 | 6,300 | — | — |
| 2026-05-26 | $14.34 | $14.34 | 2,700 | — | — |
| 2026-05-22 | $15.27 | $15.27 | 1,300 | — | — |
| 2026-05-21 | $17.00 | $17.00 | 3,400 | — | — |
| 2026-05-20 | $18.95 | $18.95 | 6,300 | — | — |
| 2026-05-19 | $19.83 | $19.83 | 16,500 | — | — |
| 2026-05-18 | $18.90 | $18.90 | 12,300 | — | — |
| 2026-05-15 | $0.20 | $0.20 | 318,300 | — | — |
| 2026-05-14 | $0.20 | $0.20 | 146,400 | — | — |
| 2026-05-13 | $0.20 | $0.20 | 60,000 | — | — |
| 2026-05-12 | $0.21 | $0.21 | 139,000 | — | — |
| 2026-05-11 | $0.20 | $0.20 | 83,400 | — | — |
| 2026-05-08 | $0.21 | $0.21 | 257,200 | — | — |
| 2026-05-07 | $0.21 | $0.21 | 443,700 | — | — |
| 2026-05-06 | $0.24 | $0.24 | 396,000 | — | — |
| 2026-05-05 | $0.24 | $0.24 | 130,700 | — | — |
| 2026-05-04 | $0.24 | $0.24 | 100,200 | — | — |
| 2026-05-01 | $0.25 | $0.25 | 77,600 | — | — |
| 2026-04-30 | $0.24 | $0.24 | 88,800 | — | — |
| 2026-04-29 | $0.24 | $0.24 | 114,800 | — | — |
| 2026-04-28 | $0.26 | $0.26 | 68,600 | — | — |
| 2026-04-27 | $0.26 | $0.26 | 123,500 | — | — |
| 2026-04-24 | $0.26 | $0.26 | 176,900 | — | — |
| 2026-04-23 | $0.23 | $0.23 | 259,300 | — | — |
| 2026-04-22 | $0.26 | $0.26 | 205,100 | — | — |
| 2026-04-21 | $0.27 | $0.27 | 132,200 | — | — |
| 2026-04-20 | $0.27 | $0.27 | 189,700 | — | — |
| 2026-04-17 | $0.27 | $0.27 | 499,100 | — | — |
| 2026-04-16 | $0.28 | $0.28 | 181,200 | — | — |
| 2026-04-15 | $0.28 | $0.28 | 307,800 | — | — |
| 2026-04-14 | $0.29 | $0.29 | 188,400 | — | — |
| 2026-04-13 | $0.30 | $0.30 | 162,500 | — | — |
| 2026-04-10 | $0.30 | $0.30 | 131,000 | — | — |
| 2026-04-09 | $0.31 | $0.31 | 174,500 | — | — |
| 2026-04-08 | $0.33 | $0.33 | 588,500 | — | — |
| 2026-04-07 | $0.31 | $0.31 | 190,600 | — | — |
| 2026-04-06 | $0.32 | $0.32 | 139,500 | — | — |
| 2026-04-02 | $0.31 | $0.31 | 206,700 | — | — |
| 2026-04-01 | $0.32 | $0.32 | 246,600 | — | — |
| 2026-03-31 | $0.33 | $0.33 | 162,700 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 569,400 | — | — |
| 2026-03-27 | $0.34 | $0.34 | 1,144,800 | — | — |
| 2026-03-26 | $0.30 | $0.30 | 2,420,800 | — | — |
| 2026-03-25 | $0.29 | $0.29 | 59,027,800 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 439,800 | — | — |
| 2026-03-23 | $0.34 | $0.34 | 319,800 | — | — |
| 2026-03-20 | $0.34 | $0.34 | 402,000 | — | — |
| 2026-03-19 | $0.36 | $0.36 | 995,100 | — | — |
| 2026-03-18 | $0.44 | $0.44 | 693,000 | — | — |
| 2026-03-17 | $0.49 | $0.49 | 797,300 | — | — |
| 2026-03-16 | $0.57 | $0.57 | 468,200 | — | — |
| 2026-03-13 | $0.57 | $0.57 | 1,214,500 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 2,973,100 | — | — |
| 2026-03-11 | $0.56 | $0.56 | 3,783,400 | — | — |
| 2026-03-10 | $0.71 | $0.71 | 11,310,300 | — | — |
| 2026-03-09 | $4.17 | $4.17 | 4,000 | — | — |
| 2026-03-06 | $4.47 | $4.47 | 5,700 | — | — |
| 2026-03-05 | $4.96 | $4.96 | 4,100 | — | — |
| 2026-03-04 | $5.30 | $5.30 | 1,300 | — | — |
| 2026-03-03 | $5.30 | $5.30 | 1,500 | — | — |
| 2026-03-02 | $5.39 | $5.39 | 4,200 | — | — |
| 2026-02-27 | $5.26 | $5.26 | 3,800 | — | — |
| 2026-02-26 | $5.35 | $5.35 | 12,700 | — | — |
| 2026-02-25 | $5.12 | $5.12 | 5,500 | — | — |
| 2026-02-24 | $4.90 | $4.90 | 3,700 | — | — |
| 2026-02-23 | $4.94 | $4.94 | 4,200 | — | — |
| 2026-02-20 | $5.09 | $5.09 | 19,600 | — | — |
| 2026-02-19 | $5.49 | $5.49 | 3,100 | — | — |
| 2026-02-18 | $5.13 | $5.13 | 15,200 | — | — |
| 2026-02-17 | $4.71 | $4.71 | 69,700 | — | — |
| 2026-02-13 | $5.60 | $5.60 | 10,000 | — | — |
| 2026-02-12 | $5.45 | $5.45 | 17,400 | — | — |
| 2026-02-11 | $5.61 | $5.61 | 24,100 | — | — |
| 2026-02-10 | $5.07 | $5.07 | 23,000 | — | — |
| 2026-02-09 | $4.56 | $4.56 | 5,900 | — | — |
| 2026-02-06 | $4.20 | $4.20 | 42,200 | — | — |
| 2026-02-05 | $3.95 | $3.95 | 23,100 | — | — |
| 2026-02-04 | $3.99 | $3.99 | 3,900 | — | — |
| 2026-02-03 | $4.02 | $4.02 | 900 | — | — |
| 2026-02-02 | $4.06 | $4.06 | 1,500 | — | — |
| 2026-01-30 | $3.99 | $3.99 | 6,100 | — | — |
| 2026-01-29 | $4.09 | $4.09 | 1,300 | — | — |
| 2026-01-28 | $4.00 | $4.00 | 3,000 | — | — |
| 2026-01-27 | $3.99 | $3.99 | 2,300 | — | — |
| 2026-01-26 | $4.03 | $4.03 | 1,000 | — | — |
| 2026-01-23 | $4.16 | $4.16 | 2,200 | — | — |
| 2026-01-22 | $4.11 | $4.11 | 6,400 | — | — |
| 2026-01-21 | $4.06 | $4.06 | 28,400 | — | — |
| 2026-01-20 | $3.99 | $3.99 | 17,500 | — | — |
| 2026-01-16 | $4.02 | $4.02 | 2,700 | — | — |
| 2026-01-15 | $4.02 | $4.02 | 1,200 | — | — |
| 2026-01-14 | $3.99 | $3.99 | 1,700 | — | — |
| 2026-01-13 | $3.99 | $3.99 | 7,400 | — | — |
| 2026-01-12 | $3.99 | $3.99 | 1,900 | — | — |
| 2026-01-09 | $3.99 | $3.99 | 3,400 | — | — |
| 2026-01-08 | $3.99 | $3.99 | 700 | — | — |
| 2026-01-07 | $4.04 | $4.04 | 6,600 | — | — |
| 2026-01-06 | $4.00 | $4.00 | 1,300 | — | — |
| 2026-01-05 | $4.04 | $4.04 | 2,300 | — | — |
| 2026-01-02 | $4.07 | $4.07 | 2,300 | — | — |